Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $28.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $24.10In the Money | $28.20In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TCOMIn the Money | $23.10In the Money | $27.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 7Out of the Money | |
TCOMIn the Money | $23.60In the Money | $24.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $22.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TCOMIn the Money | $21.70In the Money | $24.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TCOMIn the Money | $20.80In the Money | $21.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TCOMIn the Money | $19.20In the Money | $20.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | TCOMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
TCOMIn the Money | $18.50In the Money | $19.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | TCOMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TCOMIn the Money | $18.00In the Money | $18.70In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 110In the Money | TCOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TCOMIn the Money | $17.00In the Money | $17.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | TCOMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 1Out of the Money | 29Out of the Money | |
TCOMIn the Money | $15.90In the Money | $16.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | TCOMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TCOMIn the Money | $15.00In the Money | $15.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 941In the Money | TCOMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
TCOMIn the Money | $14.00In the Money | $14.80In the Money | $14.08In the Money | $3.86In the Money | 1In the Money | 168In the Money | TCOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TCOMIn the Money | $13.00In the Money | $13.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 398In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
TCOMIn the Money | $12.10In the Money | $12.30In the Money | $12.30In the Money | $5.60In the Money | 1In the Money | 104In the Money | TCOMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
TCOMIn the Money | $11.10In the Money | $11.40In the Money | $11.12In the Money | $3.12In the Money | 6In the Money | 1,179In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TCOMIn the Money | $10.10In the Money | $10.90In the Money | $10.25In the Money | $2.97In the Money | 24In the Money | 3,372In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 9Out of the Money | 609Out of the Money | |
TCOMUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $2.32Underlying issue's last price | 80Underlying issue's last price | 1,433Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TCOMUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.75Underlying issue's last price | 107Underlying issue's last price | 408Underlying issue's last price |
TCOMNear the Money | $2.60Near the Money | $2.65Near the Money | $2.60Near the Money | $1.36Near the Money | 549Near the Money | 550Near the Money | TCOMIn the Money | $2.45In the Money | $2.65In the Money | $2.50In the Money | $-2.00In the Money | 80In the Money | 76In the Money | |
TCOMOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.65Out of the Money | 1,105Out of the Money | 782Out of the Money | TCOMIn the Money | $5.90In the Money | $6.20In the Money | $5.90In the Money | $5.90In the Money | 3In the Money | ---In the Money | |
TCOMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.38Out of the Money | 337Out of the Money | 56Out of the Money | TCOMIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 95Out of the Money | ---Out of the Money | TCOMIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |