Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $38.20In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $33.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $28.50In the Money | $32.30In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $23.50In the Money | $27.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
TCOMIn the Money | $19.20In the Money | $21.30In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 28In the Money | TCOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 41Out of the Money | 270Out of the Money | |
TCOMIn the Money | $19.20In the Money | $21.60In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TCOMIn the Money | $18.40In the Money | $20.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,537Out of the Money | |
TCOMIn the Money | $16.80In the Money | $19.70In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 37In the Money | TCOMOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,701Out of the Money | |
TCOMIn the Money | $16.70In the Money | $18.70In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 44In the Money | TCOMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $15.80In the Money | $16.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 173In the Money | TCOMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,822Out of the Money | |
TCOMIn the Money | $14.90In the Money | $15.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | TCOMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.85Out of the Money | 3Out of the Money | 250Out of the Money | |
TCOMIn the Money | $14.00In the Money | $14.40In the Money | $14.18In the Money | $4.52In the Money | 1In the Money | 354In the Money | TCOMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-1.00Out of the Money | 1Out of the Money | 1,090Out of the Money | |
TCOMIn the Money | $13.20In the Money | $13.80In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 2,153In the Money | TCOMOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
TCOMIn the Money | $12.00In the Money | $12.60In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1,680In the Money | TCOMOut of the Money | $0.80Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TCOMIn the Money | $11.50In the Money | $11.80In the Money | $11.80In the Money | $3.80In the Money | 27In the Money | 145In the Money | TCOMOut of the Money | $0.90Out of the Money | $2.35Out of the Money | $1.03Out of the Money | $-0.72Out of the Money | 1Out of the Money | 225Out of the Money | |
TCOMUnderlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $7.91Underlying issue's last price | $2.51Underlying issue's last price | 2,075Underlying issue's last price | 4,246Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TCOMUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $-0.99Underlying issue's last price | 3Underlying issue's last price | 683Underlying issue's last price |
TCOMNear the Money | $4.80Near the Money | $5.30Near the Money | $5.20Near the Money | $1.60Near the Money | 37Near the Money | 1,290Near the Money | TCOMIn the Money | $4.20In the Money | $4.60In the Money | $4.50In the Money | $-1.90In the Money | 39In the Money | 110In the Money | |
TCOMOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $1.30Out of the Money | 52Out of the Money | 287Out of the Money | TCOMIn the Money | $7.40In the Money | $7.70In the Money | $7.30In the Money | $-8.85In the Money | 28In the Money | 3In the Money | |
TCOMOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $1.23Out of the Money | 108Out of the Money | 123Out of the Money | TCOMIn the Money | $11.10In the Money | $11.50In the Money | $11.40In the Money | $-7.25In the Money | 322In the Money | ---In the Money | |
TCOMOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.72Out of the Money | 81Out of the Money | 10Out of the Money | TCOMIn the Money | $15.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $20.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $23.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |