Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $46.30In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $36.50In the Money | $40.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $31.50In the Money | $35.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
TCOMIn the Money | $26.70In the Money | $30.80In the Money | $32.15In the Money | $18.78In the Money | 1In the Money | 28In the Money | TCOMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
TCOMIn the Money | $25.80In the Money | $29.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $-0.28Out of the Money | 1Out of the Money | 431Out of the Money | |
TCOMIn the Money | $24.70In the Money | $28.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | TCOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,535Out of the Money | |
TCOMIn the Money | $23.80In the Money | $27.80In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 37In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,867Out of the Money | |
TCOMIn the Money | $22.90In the Money | $26.90In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $22.30In the Money | $25.10In the Money | $27.40In the Money | $9.90In the Money | 1In the Money | 173In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
TCOMIn the Money | $22.50In the Money | $23.80In the Money | $22.85In the Money | $8.15In the Money | 1In the Money | 116In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
TCOMIn the Money | $21.90In the Money | $22.80In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 353In the Money | TCOMOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | |
TCOMIn the Money | $20.80In the Money | $23.20In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 2,153In the Money | TCOMOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
TCOMIn the Money | $20.10In the Money | $21.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1,680In the Money | TCOMOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
TCOMIn the Money | $19.20In the Money | $21.20In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 133In the Money | TCOMOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $-0.09Out of the Money | 4Out of the Money | 484Out of the Money | |
TCOMIn the Money | $13.70In the Money | $15.80In the Money | $16.00In the Money | $2.20In the Money | 11In the Money | 3,245In the Money | TCOMOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $-0.35Out of the Money | 4Out of the Money | 2,236Out of the Money | |
TCOMIn the Money | $11.60In the Money | $12.20In the Money | $12.21In the Money | $3.33In the Money | 20In the Money | 1,283In the Money | TCOMOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TCOMUnderlying issue's last price | $8.80Underlying issue's last price | $9.20Underlying issue's last price | $9.00Underlying issue's last price | $2.13Underlying issue's last price | 68Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TCOMUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.20Underlying issue's last price | $-1.01Underlying issue's last price | 136Underlying issue's last price | 95Underlying issue's last price |
TCOMNear the Money | $6.50Near the Money | $6.90Near the Money | $6.70Near the Money | $1.80Near the Money | 72Near the Money | 305Near the Money | TCOMIn the Money | $7.60In the Money | $8.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
TCOMOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $4.90Out of the Money | $1.36Out of the Money | 90Out of the Money | 224Out of the Money | TCOMIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $1.20Out of the Money | 554Out of the Money | 52Out of the Money | TCOMIn the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $1.10Out of the Money | 442Out of the Money | 1,281Out of the Money | TCOMIn the Money | $18.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $22.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $27.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |