Stocks Options

LAST PRICE
75.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
72.5000/ 184
Ask / Lots
72.8000/ 1
Open / Previous Close
--- / 75.0600
Day Range
---
52 Week Range
Low 32.6600
High 77.1800
Volume
18,269
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.579

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TCOMIn the Money	---In the Money	---In the Money	$49.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$34.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$20.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,449Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$23.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$25.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$22.32In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$27.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$30.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$32.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$35.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,793Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	724In the Money	Filter Table By Strike Price of$37.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$35.80In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$40.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,407Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$42.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$45.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	877In the Money	Filter Table By Strike Price of$50.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	3,623In the Money	Filter Table By Strike Price of$55.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2,408In the Money	Filter Table By Strike Price of$60.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$11.17In the Money	$0.00In the Money	---In the Money	2,488In the Money	Filter Table By Strike Price of$65.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	2,594In the Money	Filter Table By Strike Price of$70.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	829Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	309Underlying issue's last price
TCOMOut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	3,631Out of the Money	Filter Table By Strike Price of$80.00	TCOMIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	30In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,385Out of the Money	Filter Table By Strike Price of$85.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$90.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money	Filter Table By Strike Price of$95.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$100.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trip.com Group Ltd
NASDAQ:TCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)