Stocks Options

LAST PRICE
50.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 50.6000
Day Range
---
52 Week Range
Low 30.7000
High 51.2550
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.114

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TCOMIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$34.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$20.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,449Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$25.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$16.14In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$27.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$11.72In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$30.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$19.19In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$32.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$16.99In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$35.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	741In the Money	Filter Table By Strike Price of$37.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$40.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$42.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$45.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	879Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	240Underlying issue's last price
TCOMOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$55.00	TCOMIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	78In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$3.81Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money	Filter Table By Strike Price of$60.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$65.00	TCOMIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	7In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$70.00	TCOMIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	7In the Money

Trip.com Group Ltd
NASDAQ:TCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)