• LAST PRICE
    25.9500
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-4.2789%)
  • Bid / Lots
    25.7200/ 1
  • Ask / Lots
    26.0000/ 5
  • Open / Previous Close
    25.9400 / 27.1100
  • Day Range
    Low 25.1944
    High 25.9800
  • 52 Week Range
    Low 14.2900
    High 31.1500
  • Volume
    4,101,901
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$15.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$14.20In the Money
$14.80In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$2.05Out of the Money
$2.35Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$12.40In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$11.30In the Money
$12.10In the Money
$7.00In the Money
$0.00In the Money
---In the Money
10In the Money
TCOMOut of the Money
$3.80Out of the Money
$4.20Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$10.00In the Money
$10.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMNear the Money
$5.10Near the Money
$5.50Near the Money
$6.00Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
TCOMUnderlying issue's last price
$9.10Underlying issue's last price
$9.60Underlying issue's last price
$7.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
TCOMUnderlying issue's last price
$6.10Underlying issue's last price
$6.50Underlying issue's last price
$6.31Underlying issue's last price
$6.31Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
TCOMNear the Money
$8.00Near the Money
$8.70Near the Money
$8.40Near the Money
$1.29Near the Money
2Near the Money
1Near the Money
TCOMIn the Money
$7.20In the Money
$7.60In the Money
$8.20In the Money
$0.00In the Money
---In the Money
61In the Money
TCOMOut of the Money
$7.20Out of the Money
$7.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$8.90In the Money
$9.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
15In the Money
TCOMOut of the Money
$6.60Out of the Money
$7.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$10.20In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$5.70Out of the Money
$6.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$12.20In the Money
$12.70In the Money
$10.98In the Money
$0.00In the Money
---In the Money
31In the Money
TCOMOut of the Money
$5.20Out of the Money
$5.60Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$13.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$4.50Out of the Money
$5.00Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TCOMIn the Money
$15.90In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$4.10Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$17.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$3.50Out of the Money
$4.10Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TCOMIn the Money
$19.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money