• LAST PRICE
    43.8900
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.5729%)
  • Bid / Lots
    43.3500/ 2
  • Ask / Lots
    44.3000/ 3
  • Open / Previous Close
    43.7500 / 43.6400
  • Day Range
    Low 43.7500
    High 44.5550
  • 52 Week Range
    Low 30.7000
    High 47.4450
  • Volume
    3,851,024
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$29.10In the Money
$34.00In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TCOMIn the Money
$27.20In the Money
$32.00In the Money
$31.22In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TCOMIn the Money
$24.60In the Money
$29.50In the Money
$20.98In the Money
$0.00In the Money
---In the Money
4In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TCOMIn the Money
$22.70In the Money
$27.50In the Money
$17.50In the Money
$0.00In the Money
---In the Money
10In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,449Out of the Money
TCOMIn the Money
$20.00In the Money
$24.50In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TCOMIn the Money
$19.40In the Money
$22.50In the Money
$21.30In the Money
$0.00In the Money
---In the Money
18In the Money
TCOMOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,108Out of the Money
TCOMIn the Money
$17.70In the Money
$20.90In the Money
$16.14In the Money
$0.00In the Money
---In the Money
29In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
TCOMIn the Money
$15.70In the Money
$16.40In the Money
$11.72In the Money
$0.00In the Money
---In the Money
42In the Money
TCOMOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TCOMIn the Money
$14.40In the Money
$16.60In the Money
$15.94In the Money
$0.00In the Money
---In the Money
69In the Money
TCOMOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$-0.09Out of the Money
3Out of the Money
1,435Out of the Money
TCOMIn the Money
$11.10In the Money
$12.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
226In the Money
TCOMOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
918Out of the Money
TCOMIn the Money
$10.10In the Money
$11.00In the Money
$11.20In the Money
$0.70In the Money
1In the Money
741In the Money
TCOMOut of the Money
$2.35Out of the Money
$2.50Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
TCOMIn the Money
$8.90In the Money
$9.10In the Money
$9.70In the Money
$0.00In the Money
---In the Money
327In the Money
TCOMOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$3.31Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
TCOMUnderlying issue's last price
$7.70Underlying issue's last price
$8.00Underlying issue's last price
$7.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
TCOMUnderlying issue's last price
$4.20Underlying issue's last price
$4.40Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
397Underlying issue's last price
TCOMNear the Money
$6.20Near the Money
$6.50Near the Money
$6.90Near the Money
$0.00Near the Money
---Near the Money
299Near the Money
TCOMIn the Money
$5.60In the Money
$5.90In the Money
$5.50In the Money
$0.25In the Money
5In the Money
94In the Money
TCOMOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$4.50Out of the Money
$-0.30Out of the Money
10Out of the Money
851Out of the Money
TCOMIn the Money
$8.50In the Money
$8.80In the Money
$8.60In the Money
$0.10In the Money
6In the Money
194In the Money
TCOMOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
TCOMIn the Money
$12.10In the Money
$12.60In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
772Out of the Money
TCOMIn the Money
$16.20In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TCOMIn the Money
$20.60In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$23.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money