Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $53.90In the Money | $57.70In the Money | $55.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | TCOMOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $52.00In the Money | $55.00In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TCOMOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TCOMIn the Money | $49.00In the Money | $52.80In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TCOMIn the Money | $47.00In the Money | $50.10In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TCOMOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,449Out of the Money | |
TCOMIn the Money | $44.10In the Money | $47.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | TCOMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TCOMIn the Money | $42.10In the Money | $45.90In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | TCOMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
TCOMIn the Money | $40.10In the Money | $44.00In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | TCOMOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $37.20In the Money | $41.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | TCOMOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | |
TCOMIn the Money | $35.30In the Money | $39.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | TCOMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,182Out of the Money | |
TCOMIn the Money | $32.20In the Money | $35.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,794Out of the Money | |
TCOMIn the Money | $30.40In the Money | $34.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 733In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,990Out of the Money | |
TCOMIn the Money | $27.10In the Money | $29.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 358In the Money | TCOMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,376Out of the Money | |
TCOMIn the Money | $25.40In the Money | $28.80In the Money | $26.62In the Money | $-0.80In the Money | 10In the Money | 346In the Money | TCOMOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
TCOMIn the Money | $24.30In the Money | $24.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 359In the Money | TCOMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | |
TCOMIn the Money | $20.00In the Money | $20.50In the Money | $20.90In the Money | $1.70In the Money | 3In the Money | 885In the Money | TCOMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.35Out of the Money | 21Out of the Money | 3,247Out of the Money | |
TCOMIn the Money | $16.00In the Money | $17.30In the Money | $16.19In the Money | $-0.51In the Money | 12In the Money | 3,513In the Money | TCOMOut of the Money | $1.80Out of the Money | $2.40Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,929Out of the Money | |
TCOMIn the Money | $12.70In the Money | $13.30In the Money | $12.29In the Money | $-0.51In the Money | 18In the Money | 1,958In the Money | TCOMOut of the Money | $3.40Out of the Money | $4.20Out of the Money | $3.70Out of the Money | $0.10Out of the Money | 2Out of the Money | 259Out of the Money | |
TCOMUnderlying issue's last price | $9.70Underlying issue's last price | $10.40Underlying issue's last price | $9.00Underlying issue's last price | $-1.26Underlying issue's last price | 4Underlying issue's last price | 2,308Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TCOMUnderlying issue's last price | $5.50Underlying issue's last price | $7.20Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
TCOMNear the Money | $7.40Near the Money | $8.10Near the Money | $7.93Near the Money | $0.03Near the Money | 5Near the Money | 2,667Near the Money | TCOMIn the Money | $8.30In the Money | $9.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
TCOMOut of the Money | $5.80Out of the Money | $6.70Out of the Money | $6.00Out of the Money | $-0.18Out of the Money | 72Out of the Money | 308Out of the Money | TCOMIn the Money | $11.40In the Money | $12.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TCOMOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $-0.23Out of the Money | 106Out of the Money | 3,508Out of the Money | TCOMIn the Money | $15.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.20Out of the Money | $0.82Out of the Money | 1Out of the Money | 2,299Out of the Money | TCOMIn the Money | $19.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $2.70Out of the Money | $4.80Out of the Money | $2.92Out of the Money | $-0.23Out of the Money | 10Out of the Money | 62Out of the Money | TCOMIn the Money | $23.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.15Out of the Money | $-0.35Out of the Money | 81Out of the Money | 142Out of the Money | TCOMIn the Money | $27.80In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |