Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $34.40In the Money | $38.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $32.50In the Money | $36.60In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TCOMIn the Money | $29.70In the Money | $33.80In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TCOMIn the Money | $27.80In the Money | $31.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,449Out of the Money | |
TCOMIn the Money | $25.00In the Money | $29.10In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TCOMIn the Money | $23.10In the Money | $27.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
TCOMIn the Money | $21.90In the Money | $25.20In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 29In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $20.50In the Money | $20.80In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 42In the Money | TCOMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
TCOMIn the Money | $18.70In the Money | $19.50In the Money | $19.19In the Money | $0.24In the Money | 1In the Money | 28In the Money | TCOMOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.12Out of the Money | 1Out of the Money | 805Out of the Money | |
TCOMIn the Money | $16.50In the Money | $16.70In the Money | $16.99In the Money | $5.19In the Money | 37In the Money | 226In the Money | TCOMOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
TCOMIn the Money | $14.60In the Money | $15.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 741In the Money | TCOMOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
TCOMIn the Money | $11.60In the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 329In the Money | TCOMOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.41Out of the Money | $-0.04Out of the Money | 4Out of the Money | 471Out of the Money | |
TCOMIn the Money | $11.40In the Money | $11.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | TCOMOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.05Out of the Money | 1Out of the Money | 397Out of the Money | |
TCOMUnderlying issue's last price | $9.60Underlying issue's last price | $9.80Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TCOMUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 539Underlying issue's last price |
TCOMNear the Money | $7.00Near the Money | $7.20Near the Money | $7.20Near the Money | $-0.20Near the Money | 1Near the Money | 876Near the Money | TCOMIn the Money | $6.20In the Money | $6.50In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
TCOMOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TCOMIn the Money | $9.20In the Money | $9.40In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TCOMOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $4.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | TCOMIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TCOMIn the Money | $15.60In the Money | $17.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TCOMOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TCOMIn the Money | $20.60In the Money | $21.50In the Money | $21.10In the Money | $0.27In the Money | 3In the Money | 2In the Money |