Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $42.40In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $37.40In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $32.60In the Money | $36.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
TCOMIn the Money | $27.80In the Money | $31.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $25.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $25.00In the Money | $28.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | TCOMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $23.90In the Money | $28.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TCOMIn the Money | $23.30In the Money | $27.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | TCOMOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
TCOMIn the Money | $23.20In the Money | $25.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TCOMOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TCOMIn the Money | $22.90In the Money | $23.80In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | TCOMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TCOMIn the Money | $21.60In the Money | $23.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TCOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $21.20In the Money | $23.30In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | TCOMOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TCOMIn the Money | $20.20In the Money | $21.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | TCOMOut of the Money | ---Out of the Money | $1.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TCOMIn the Money | $19.30In the Money | $21.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TCOMIn the Money | $18.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $17.70In the Money | $18.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | TCOMOut of the Money | $1.20Out of the Money | $1.80Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TCOMIn the Money | $16.90In the Money | $19.40In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | TCOMOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TCOMIn the Money | $16.20In the Money | $16.80In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | TCOMOut of the Money | $1.65Out of the Money | $2.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TCOMIn the Money | $12.80In the Money | $13.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | TCOMOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.07Out of the Money | $-0.73Out of the Money | 2Out of the Money | 252Out of the Money | |
TCOMUnderlying issue's last price | $9.90Underlying issue's last price | $10.30Underlying issue's last price | $10.40Underlying issue's last price | $-3.40Underlying issue's last price | 15Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TCOMUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
TCOMNear the Money | $7.50Near the Money | $7.80Near the Money | $8.26Near the Money | $-0.64Near the Money | 3Near the Money | 203Near the Money | TCOMIn the Money | $7.60In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
TCOMOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | TCOMIn the Money | $10.60In the Money | $11.00In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TCOMOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TCOMIn the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TCOMIn the Money | $17.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $21.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $25.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $30.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TCOMIn the Money | $35.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |