• LAST PRICE
    68.1350
  • TODAY'S CHANGE (%)
    Trending Up3.5050 (5.4232%)
  • Bid / Lots
    68.1300/ 4
  • Ask / Lots
    68.1400/ 1
  • Open / Previous Close
    69.4200 / 64.6300
  • Day Range
    Low 67.8100
    High 69.6700
  • 52 Week Range
    Low 31.5500
    High 69.6700
  • Volume
    4,587,713
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$47.00In the Money
$50.90In the Money
$31.46In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,250Out of the Money
TCOMIn the Money
$44.10In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$42.20In the Money
$46.10In the Money
$17.80In the Money
$0.00In the Money
---In the Money
11In the Money
TCOMOut of the Money
---Out of the Money
$1.50Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
$39.30In the Money
$43.30In the Money
$19.60In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
---Out of the Money
$1.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TCOMIn the Money
$37.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$1.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
914Out of the Money
TCOMIn the Money
$34.60In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$0.95Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
TCOMIn the Money
$32.80In the Money
$36.80In the Money
$29.00In the Money
$0.00In the Money
---In the Money
8In the Money
TCOMOut of the Money
---Out of the Money
$2.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
TCOMIn the Money
$31.00In the Money
$35.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
40In the Money
TCOMOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
TCOMIn the Money
$29.90In the Money
$31.50In the Money
$30.30In the Money
$2.40In the Money
1In the Money
94In the Money
TCOMOut of the Money
$0.70Out of the Money
$2.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,160Out of the Money
TCOMIn the Money
$27.80In the Money
$30.70In the Money
$16.82In the Money
$0.00In the Money
---In the Money
133In the Money
TCOMOut of the Money
$0.90Out of the Money
$2.55Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
643Out of the Money
TCOMIn the Money
$25.50In the Money
$28.20In the Money
$26.89In the Money
$4.07In the Money
5In the Money
117In the Money
TCOMOut of the Money
$1.35Out of the Money
$3.30Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
TCOMIn the Money
$24.20In the Money
$26.70In the Money
$25.37In the Money
$3.67In the Money
50In the Money
165In the Money
TCOMOut of the Money
$1.70Out of the Money
$3.70Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
TCOMIn the Money
$22.00In the Money
$24.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1,403In the Money
TCOMOut of the Money
$2.35Out of the Money
$3.40Out of the Money
$2.84Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
TCOMIn the Money
$18.60In the Money
$20.80In the Money
$16.04In the Money
$0.00In the Money
---In the Money
175In the Money
TCOMOut of the Money
$3.30Out of the Money
$4.80Out of the Money
$4.15Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TCOMIn the Money
$15.30In the Money
$17.60In the Money
$13.20In the Money
$0.00In the Money
---In the Money
288In the Money
TCOMOut of the Money
$4.90Out of the Money
$7.00Out of the Money
$9.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TCOMUnderlying issue's last price
$12.10Underlying issue's last price
$14.00Underlying issue's last price
$13.00Underlying issue's last price
$2.20Underlying issue's last price
12Underlying issue's last price
7,846Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
TCOMUnderlying issue's last price
$7.00Underlying issue's last price
$9.10Underlying issue's last price
$8.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
TCOMNear the Money
$9.70Near the Money
$11.70Near the Money
$11.18Near the Money
$2.14Near the Money
4Near the Money
1,637Near the Money
TCOMIn the Money
$10.00In the Money
$12.40In the Money
$27.96In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$9.00Out of the Money
$10.20Out of the Money
$9.20Out of the Money
$2.00Out of the Money
1,470Out of the Money
943Out of the Money
TCOMIn the Money
$13.60In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$6.50Out of the Money
$8.10Out of the Money
$7.40Out of the Money
$1.46Out of the Money
1Out of the Money
74Out of the Money
TCOMIn the Money
$16.80In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$5.10Out of the Money
$6.50Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,483Out of the Money
TCOMIn the Money
$20.40In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$3.90Out of the Money
$6.70Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TCOMIn the Money
$23.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$3.40Out of the Money
$5.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$27.80In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money