• LAST PRICE
    48.8950
  • TODAY'S CHANGE (%)
    Trending Up0.8950 (1.8646%)
  • Bid / Lots
    48.8900/ 9
  • Ask / Lots
    48.9000/ 24
  • Open / Previous Close
    48.4700 / 48.0000
  • Day Range
    Low 48.3150
    High 48.9000
  • 52 Week Range
    Low 30.7000
    High 50.6350
  • Volume
    673,458
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$28.20In the Money
$32.50In the Money
$19.73In the Money
$0.00In the Money
---In the Money
4In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,250Out of the Money
TCOMIn the Money
$25.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$23.50In the Money
$28.50In the Money
$21.45In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
$23.20In the Money
$23.90In the Money
$19.60In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TCOMIn the Money
$21.40In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$1.74Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TCOMIn the Money
$19.20In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.50Out of the Money
$1.85Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TCOMIn the Money
$17.70In the Money
$19.40In the Money
$8.29In the Money
$0.00In the Money
---In the Money
13In the Money
TCOMOut of the Money
$1.95Out of the Money
$2.25Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
TCOMIn the Money
$16.40In the Money
$16.90In the Money
$7.40In the Money
$0.00In the Money
---In the Money
27In the Money
TCOMOut of the Money
$2.35Out of the Money
$2.70Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
TCOMIn the Money
$14.30In the Money
$14.90In the Money
$14.25In the Money
$0.00In the Money
---In the Money
51In the Money
TCOMOut of the Money
$3.20Out of the Money
$3.70Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
TCOMIn the Money
$13.20In the Money
$14.30In the Money
$13.05In the Money
$0.00In the Money
---In the Money
44In the Money
TCOMOut of the Money
$3.90Out of the Money
$4.30Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
TCOMIn the Money
$11.40In the Money
$14.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
38In the Money
TCOMOut of the Money
$5.00Out of the Money
$5.50Out of the Money
$5.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TCOMUnderlying issue's last price
$10.40Underlying issue's last price
$10.80Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
80Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
TCOMUnderlying issue's last price
$5.90Underlying issue's last price
$6.30Underlying issue's last price
$8.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
TCOMNear the Money
$8.90Near the Money
$9.40Near the Money
$10.13Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
TCOMIn the Money
$7.20In the Money
$7.70In the Money
$7.99In the Money
$0.00In the Money
---In the Money
20In the Money
TCOMOut of the Money
$6.80Out of the Money
$7.40Out of the Money
$4.91Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TCOMIn the Money
$10.20In the Money
$10.80In the Money
$10.46In the Money
$-0.14In the Money
1In the Money
11In the Money
TCOMOut of the Money
$5.20Out of the Money
$5.70Out of the Money
$6.18Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
TCOMIn the Money
$13.40In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$4.00Out of the Money
$4.40Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$17.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
TCOMIn the Money
$20.60In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money