• LAST PRICE
    66.8800
  • TODAY'S CHANGE (%)
    Trending Down-1.1500 (-1.6904%)
  • Bid / Lots
    66.6700/ 5
  • Ask / Lots
    66.8900/ 1
  • Open / Previous Close
    67.3200 / 68.0300
  • Day Range
    Low 65.7400
    High 67.7300
  • 52 Week Range
    Low 32.4200
    High 69.6700
  • Volume
    4,834,854
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
---In the Money
---In the Money
$44.42In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,250Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
11In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
914Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$29.00In the Money
$0.00In the Money
---In the Money
8In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
40In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$28.90In the Money
$0.00In the Money
---In the Money
90In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,162Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$20.31In the Money
$0.00In the Money
---In the Money
133In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$21.80In the Money
$0.00In the Money
---In the Money
282In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$19.92In the Money
$0.00In the Money
---In the Money
165In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
2In the Money
1,406In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
185In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
777Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
293In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TCOMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,643Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
TCOMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
135Underlying issue's last price
TCOMOut of the Money
---Out of the Money
---Out of the Money
$7.00Out of the Money
$0.00Out of the Money
2Out of the Money
1,207Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$9.18In the Money
$0.00In the Money
10In the Money
4In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$5.40Out of the Money
$-0.70Out of the Money
2Out of the Money
2,021Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$2.78Out of the Money
$0.00Out of the Money
---Out of the Money
1,104Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money