• LAST PRICE
    63.7500
  • TODAY'S CHANGE (%)
    Trending Down-1.2800 (-1.9683%)
  • Bid / Lots
    63.7300/ 5
  • Ask / Lots
    63.7500/ 10
  • Open / Previous Close
    64.0700 / 65.0300
  • Day Range
    Low 63.6800
    High 65.2500
  • 52 Week Range
    Low 31.5500
    High 69.6700
  • Volume
    2,079,147
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 18, 2025)

  • Put Options (expires Friday July 18, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$43.10In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$40.50In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$2.20Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TCOMIn the Money
$37.90In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$1.60Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TCOMIn the Money
$34.80In the Money
$39.00In the Money
$18.30In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
---Out of the Money
$2.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
700Out of the Money
TCOMIn the Money
$33.10In the Money
$37.10In the Money
$17.81In the Money
$0.00In the Money
---In the Money
13In the Money
TCOMOut of the Money
---Out of the Money
$2.35Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
TCOMIn the Money
$30.80In the Money
$34.30In the Money
$28.20In the Money
$0.00In the Money
---In the Money
22In the Money
TCOMOut of the Money
---Out of the Money
$1.95Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$28.80In the Money
$32.50In the Money
$10.70In the Money
$0.00In the Money
---In the Money
29In the Money
TCOMOut of the Money
---Out of the Money
$2.60Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TCOMIn the Money
$28.30In the Money
$29.50In the Money
$9.05In the Money
$0.00In the Money
---In the Money
15In the Money
TCOMOut of the Money
---Out of the Money
$1.80Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$25.60In the Money
$27.00In the Money
$26.20In the Money
$0.00In the Money
---In the Money
56In the Money
TCOMOut of the Money
---Out of the Money
$1.45Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
TCOMIn the Money
$24.00In the Money
$25.30In the Money
$10.20In the Money
$0.00In the Money
---In the Money
40In the Money
TCOMOut of the Money
$1.05Out of the Money
$1.70Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TCOMIn the Money
$21.60In the Money
$23.20In the Money
$26.50In the Money
$0.00In the Money
---In the Money
43In the Money
TCOMOut of the Money
$1.50Out of the Money
$2.30Out of the Money
$4.92Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TCOMIn the Money
$20.00In the Money
$21.90In the Money
$21.83In the Money
$0.00In the Money
---In the Money
44In the Money
TCOMOut of the Money
$1.90Out of the Money
$3.00Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TCOMIn the Money
$18.10In the Money
$19.20In the Money
$22.88In the Money
$0.00In the Money
---In the Money
26In the Money
TCOMOut of the Money
$2.70Out of the Money
$3.30Out of the Money
$9.42Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TCOMIn the Money
$14.90In the Money
$16.00In the Money
$16.20In the Money
$0.00In the Money
---In the Money
54In the Money
TCOMOut of the Money
$4.30Out of the Money
$5.10Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TCOMUnderlying issue's last price
$12.20Underlying issue's last price
$13.10Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
TCOMUnderlying issue's last price
$6.50Underlying issue's last price
$7.20Underlying issue's last price
$26.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TCOMNear the Money
$9.90Near the Money
$10.60Near the Money
$9.80Near the Money
$0.00Near the Money
---Near the Money
212Near the Money
TCOMIn the Money
$9.10In the Money
$9.60In the Money
$8.97In the Money
$0.00In the Money
---In the Money
35In the Money
TCOMOut of the Money
$8.00Out of the Money
$8.70Out of the Money
$11.10Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
TCOMIn the Money
$11.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$6.20Out of the Money
$7.20Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$15.20In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$5.00Out of the Money
$5.70Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
TCOMIn the Money
$18.90In the Money
$19.80In the Money
$21.60In the Money
$0.00In the Money
---In the Money
6In the Money
TCOMOut of the Money
$4.00Out of the Money
$4.70Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TCOMIn the Money
$22.60In the Money
$25.50In the Money
$24.60In the Money
$0.00In the Money
---In the Money
4In the Money
TCOMOut of the Money
$3.30Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$26.30In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$2.45Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$30.80In the Money
$33.50In the Money
$30.70In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$1.95Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$34.80In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money