• LAST PRICE
    50.1900
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (1.8259%)
  • Bid / Lots
    50.1800/ 4
  • Ask / Lots
    50.2000/ 2
  • Open / Previous Close
    50.5400 / 49.2900
  • Day Range
    Low 50.0300
    High 51.0550
  • 52 Week Range
    Low 31.5500
    High 58.0000
  • Volume
    1,834,524
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$19.50In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$14.60In the Money
$15.40In the Money
$14.17In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$10.00In the Money
$11.60In the Money
$9.66In the Money
$0.00In the Money
---In the Money
4In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$5.10In the Money
$6.10In the Money
$2.85In the Money
$0.00In the Money
---In the Money
16In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
TCOMUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$0.95Underlying issue's last price
$0.40Underlying issue's last price
708Underlying issue's last price
2,461Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TCOMUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$-0.65Underlying issue's last price
41Underlying issue's last price
2,076Underlying issue's last price
TCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
24Out of the Money
1,850Out of the Money
TCOMIn the Money
$4.70In the Money
$5.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
267In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
TCOMIn the Money
$9.60In the Money
$10.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
TCOMIn the Money
$14.70In the Money
$16.80In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TCOMIn the Money
$19.70In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TCOMIn the Money
$24.70In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TCOMIn the Money
$28.80In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TCOMIn the Money
$33.30In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money