Stocks Options

LAST PRICE
46.7000
TODAY'S CHANGE (%)
Trending Up0.0500 (0.1072%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
46.5600 / 46.6500
Day Range
Low 46.2000
High 46.8300
52 Week Range
Low 31.5500
High 58.0000
Volume
2,569,171
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.558

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$12.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$35.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,184Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$10.27In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$36.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,331Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$37.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$38.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$39.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$40.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,063Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$5.80In the Money	$-0.42In the Money	3In the Money	149In the Money	Filter Table By Strike Price of$41.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,984Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$42.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	897Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	595In the Money	Filter Table By Strike Price of$43.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$3.34In the Money	$0.00In the Money	---In the Money	1,105In the Money	Filter Table By Strike Price of$44.00	TCOMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	349Near the Money
TCOMIn the Money	---In the Money	---In the Money	$1.85In the Money	$-0.02In the Money	15In the Money	1,180In the Money	Filter Table By Strike Price of$45.00	TCOMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.10Near the Money	103Near the Money	1,116Near the Money
TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	1Underlying issue's last price
TCOMNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$-0.05Near the Money	15Near the Money	213Near the Money	Filter Table By Strike Price of$47.00	TCOMIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	17In the Money
TCOMNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	100Near the Money	19Near the Money	Filter Table By Strike Price of$48.00	TCOMIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	3In the Money
TCOMNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$49.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,516Out of the Money	Filter Table By Strike Price of$50.00	TCOMIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	1,613In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money	Filter Table By Strike Price of$55.00	TCOMIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	151In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$60.00	TCOMIn the Money	---In the Money	---In the Money	$17.23In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	75Out of the Money	3,364Out of the Money	Filter Table By Strike Price of$65.00	TCOMIn the Money	---In the Money	---In the Money	$19.02In the Money	$0.00In the Money	---In the Money	1In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$70.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$75.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trip.com Group Ltd
NASDAQ:TCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)