• LAST PRICE
    45.3600
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0662%)
  • Bid / Lots
    45.3600/ 2
  • Ask / Lots
    45.5000/ 12
  • Open / Previous Close
    44.6500 / 45.3300
  • Day Range
    Low 44.1100
    High 45.4500
  • 52 Week Range
    Low 31.5500
    High 58.0000
  • Volume
    3,329,615
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$13.20In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$8.50In the Money
$12.40In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
TCOMIn the Money
$5.00In the Money
$7.60In the Money
$8.20In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.05Out of the Money
146Out of the Money
80Out of the Money
TCOMIn the Money
$3.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$-0.03Out of the Money
10Out of the Money
16Out of the Money
TCOMIn the Money
$3.10In the Money
$4.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
12In the Money
TCOMNear the Money
$0.65Near the Money
$0.75Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
TCOMIn the Money
$2.45In the Money
$2.60In the Money
$2.57In the Money
$0.00In the Money
---In the Money
15In the Money
TCOMNear the Money
$0.95Near the Money
$1.05Near the Money
$1.00Near the Money
$0.00Near the Money
16Near the Money
78Near the Money
TCOMUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
TCOMUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.45Underlying issue's last price
$-0.10Underlying issue's last price
28Underlying issue's last price
237Underlying issue's last price
TCOMNear the Money
$1.40Near the Money
$1.55Near the Money
$1.45Near the Money
$-0.10Near the Money
55Near the Money
48Near the Money
TCOMIn the Money
$1.85In the Money
$2.00In the Money
$1.90In the Money
$-0.05In the Money
8In the Money
69In the Money
TCOMNear the Money
$1.05Near the Money
$1.10Near the Money
$1.08Near the Money
$-0.09Near the Money
7Near the Money
48Near the Money
TCOMIn the Money
$2.45In the Money
$2.60In the Money
$2.55In the Money
$-0.15In the Money
1In the Money
229In the Money
TCOMNear the Money
$0.70Near the Money
$0.85Near the Money
$0.74Near the Money
$-0.06Near the Money
8Near the Money
77Near the Money
TCOMIn the Money
$3.10In the Money
$4.20In the Money
$3.20In the Money
$1.50In the Money
4In the Money
464In the Money
TCOMOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.52Out of the Money
$-0.03Out of the Money
11Out of the Money
482Out of the Money
TCOMIn the Money
$3.90In the Money
$4.10In the Money
$4.10In the Money
$1.17In the Money
2In the Money
317In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.01Out of the Money
193Out of the Money
479Out of the Money
TCOMIn the Money
$4.40In the Money
$6.90In the Money
$4.80In the Money
$-0.20In the Money
10In the Money
932In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
10Out of the Money
239Out of the Money
TCOMIn the Money
$7.70In the Money
$11.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TCOMIn the Money
$12.50In the Money
$16.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$17.50In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$22.50In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TCOMIn the Money
$27.50In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money