• LAST PRICE
    45.3600
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0662%)
  • Bid / Lots
    45.3600/ 2
  • Ask / Lots
    45.5000/ 12
  • Open / Previous Close
    44.6500 / 45.3300
  • Day Range
    Low 44.1100
    High 45.4500
  • 52 Week Range
    Low 31.5500
    High 58.0000
  • Volume
    3,329,615
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$18.30In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$17.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$16.30In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$15.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$14.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$13.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$12.30In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$11.30In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$10.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$10.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$8.40In the Money
$12.40In the Money
$10.46In the Money
$0.31In the Money
1In the Money
3In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$7.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$7.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$5.30In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$4.70In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$3.50In the Money
$7.00In the Money
$9.66In the Money
$0.00In the Money
---In the Money
4In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$2.60In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$1.60In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$1.90In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMNear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TCOMIn the Money
$0.75In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMNear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TCOMUnderlying issue's last price
$0.00Underlying issue's last price
$1.95Underlying issue's last price
$0.30Underlying issue's last price
$-2.57Underlying issue's last price
8Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
TCOMUnderlying issue's last price
$0.00Underlying issue's last price
$0.45Underlying issue's last price
$0.05Underlying issue's last price
$-0.25Underlying issue's last price
21Underlying issue's last price
291Underlying issue's last price
TCOMNear the Money
$0.00Near the Money
$2.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
TCOMIn the Money
$0.00In the Money
$2.70In the Money
$0.80In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMNear the Money
$0.00Near the Money
$0.75Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
TCOMIn the Money
$0.15In the Money
$3.70In the Money
$1.30In the Money
$0.00In the Money
---In the Money
35In the Money
TCOMNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TCOMIn the Money
$0.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$1.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
5Out of the Money
2,564Out of the Money
TCOMIn the Money
$2.65In the Money
$6.50In the Money
$4.70In the Money
$0.30In the Money
12In the Money
1,855In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,849Out of the Money
TCOMIn the Money
$7.90In the Money
$11.70In the Money
$9.40In the Money
$0.00In the Money
---In the Money
267In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
TCOMIn the Money
$12.50In the Money
$16.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
70Out of the Money
151Out of the Money
TCOMIn the Money
$17.50In the Money
$21.70In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TCOMIn the Money
$22.50In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TCOMIn the Money
$27.50In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TCOMIn the Money
$32.50In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TCOMIn the Money
$37.50In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money