• LAST PRICE
    64.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.2766%)
  • Bid / Lots
    64.8900/ 1
  • Ask / Lots
    65.4600/ 1
  • Open / Previous Close
    65.5000 / 65.0700
  • Day Range
    Low 64.8300
    High 65.7400
  • 52 Week Range
    Low 31.5500
    High 69.6700
  • Volume
    5,647,275
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$38.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$33.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$28.30In the Money
$32.10In the Money
$23.30In the Money
$0.00In the Money
---In the Money
104In the Money
TCOMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$24.10In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$23.10In the Money
$27.10In the Money
$27.90In the Money
$0.00In the Money
---In the Money
6In the Money
TCOMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$22.10In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$21.10In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$20.10In the Money
$24.10In the Money
$16.68In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$20.30In the Money
$21.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
155In the Money
TCOMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TCOMIn the Money
$18.10In the Money
$22.10In the Money
$16.60In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$18.90In the Money
$19.30In the Money
$12.40In the Money
$0.00In the Money
---In the Money
188In the Money
TCOMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
TCOMIn the Money
$17.90In the Money
$18.50In the Money
$18.30In the Money
$0.00In the Money
---In the Money
203In the Money
TCOMOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
237Out of the Money
TCOMIn the Money
$16.80In the Money
$17.40In the Money
$15.92In the Money
$0.00In the Money
---In the Money
110In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
TCOMIn the Money
$14.10In the Money
$18.20In the Money
$13.60In the Money
$0.00In the Money
---In the Money
435In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
TCOMIn the Money
$14.90In the Money
$15.20In the Money
$14.30In the Money
$0.00In the Money
---In the Money
613In the Money
TCOMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
TCOMIn the Money
$10.10In the Money
$10.60In the Money
$10.60In the Money
$0.20In the Money
3In the Money
452In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.01Out of the Money
6Out of the Money
1,185Out of the Money
TCOMUnderlying issue's last price
$5.80Underlying issue's last price
$6.10Underlying issue's last price
$6.20Underlying issue's last price
$0.05Underlying issue's last price
6Underlying issue's last price
1,236Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
TCOMUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.80Underlying issue's last price
$-0.15Underlying issue's last price
29Underlying issue's last price
1,014Underlying issue's last price
TCOMNear the Money
$2.85Near the Money
$3.00Near the Money
$3.10Near the Money
$-0.05Near the Money
14Near the Money
1,076Near the Money
TCOMIn the Money
$2.80In the Money
$2.95In the Money
$2.80In the Money
$-0.15In the Money
49In the Money
756In the Money
TCOMOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$-0.10Out of the Money
22Out of the Money
1,035Out of the Money
TCOMIn the Money
$6.10In the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
32In the Money
TCOMOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
74Out of the Money
928Out of the Money
TCOMIn the Money
$10.40In the Money
$10.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
152In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-0.03Out of the Money
1Out of the Money
169Out of the Money
TCOMIn the Money
$13.90In the Money
$16.70In the Money
$17.80In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TCOMIn the Money
$18.10In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
TCOMIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TCOMIn the Money
$28.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
$1.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$33.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money