• LAST PRICE
    0.6965
  • TODAY'S CHANGE (%)
    Trending Up0.0031 (0.4471%)
  • Bid / Lots
    0.6880/ 4
  • Ask / Lots
    0.6998/ 17
  • Open / Previous Close
    0.6824 / 0.6934
  • Day Range
    Low 0.6824
    High 0.7194
  • 52 Week Range
    Low 0.4053
    High 4.0100
  • Volume
    354,260
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCRTUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
TCRTUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
384Underlying issue's last price
TCRTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,915Near the Money
TCRTIn the Money
$0.15In the Money
$0.45In the Money
$0.30In the Money
$0.00In the Money
---In the Money
36In the Money
TCRTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TCRTIn the Money
$0.05In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money