• LAST PRICE
    82.2000
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (1.1692%)
  • Bid / Lots
    82.2000/ 2
  • Ask / Lots
    82.2100/ 4
  • Open / Previous Close
    81.2300 / 81.2500
  • Day Range
    Low 81.0400
    High 82.5100
  • 52 Week Range
    Low 56.3700
    High 83.0800
  • Volume
    925,452
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$59.60In the Money
$60.10In the Money
$24.26In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TDIn the Money
$57.10In the Money
$57.40In the Money
$43.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TDIn the Money
$54.30In the Money
$55.20In the Money
$40.58In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TDIn the Money
$51.60In the Money
$52.30In the Money
$52.10In the Money
$2.91In the Money
1In the Money
2In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TDIn the Money
$49.60In the Money
$49.80In the Money
$35.24In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TDIn the Money
$46.60In the Money
$47.80In the Money
$42.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,134Out of the Money
TDIn the Money
$44.60In the Money
$44.80In the Money
$28.93In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TDIn the Money
$41.80In the Money
$42.30In the Money
$38.50In the Money
$0.00In the Money
---In the Money
7In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
TDIn the Money
$39.50In the Money
$40.20In the Money
$36.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,091Out of the Money
TDIn the Money
$36.70In the Money
$37.70In the Money
$34.50In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5,537Out of the Money
TDIn the Money
$34.30In the Money
$35.20In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,326Out of the Money
TDIn the Money
$31.90In the Money
$32.70In the Money
$31.90In the Money
$0.00In the Money
---In the Money
48In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,926Out of the Money
TDIn the Money
$28.20In the Money
$31.50In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
TDIn the Money
$26.80In the Money
$27.60In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8,728Out of the Money
TDIn the Money
$24.60In the Money
$24.80In the Money
$21.30In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
TDIn the Money
$22.10In the Money
$22.30In the Money
$21.40In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,439Out of the Money
TDIn the Money
$19.60In the Money
$19.80In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,110Out of the Money
TDIn the Money
$17.10In the Money
$17.30In the Money
$16.90In the Money
$0.00In the Money
---In the Money
116In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8,375Out of the Money
TDIn the Money
$14.60In the Money
$14.80In the Money
$14.80In the Money
$0.24In the Money
4In the Money
37In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
TDIn the Money
$12.10In the Money
$12.30In the Money
$12.70In the Money
$0.00In the Money
---In the Money
28In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,307Out of the Money
TDIn the Money
$9.60In the Money
$9.80In the Money
$9.50In the Money
$0.70In the Money
2In the Money
59In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,097Out of the Money
TDIn the Money
$7.10In the Money
$7.30In the Money
$7.10In the Money
$-0.70In the Money
3In the Money
32In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
TDIn the Money
$4.60In the Money
$4.80In the Money
$4.90In the Money
$0.73In the Money
11In the Money
263In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
446Out of the Money
TDUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$2.23Underlying issue's last price
$0.63Underlying issue's last price
20Underlying issue's last price
651Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
TDUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.17Underlying issue's last price
$-0.08Underlying issue's last price
1Underlying issue's last price
230Underlying issue's last price
TDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.22Near the Money
$0.07Near the Money
323Near the Money
809Near the Money
TDIn the Money
$0.45In the Money
$0.60In the Money
$0.95In the Money
$-0.40In the Money
3In the Money
235In the Money
TDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
1Near the Money
20,762Near the Money
TDIn the Money
$2.75In the Money
$2.90In the Money
$3.12In the Money
$0.00In the Money
---In the Money
20,001In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TDIn the Money
$7.70In the Money
$7.90In the Money
$11.60In the Money
$0.00In the Money
---In the Money
16In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDIn the Money
$12.70In the Money
$12.90In the Money
$16.53In the Money
$0.00In the Money
---In the Money
41In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDIn the Money
$17.70In the Money
$17.90In the Money
$21.67In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDIn the Money
$22.60In the Money
$22.90In the Money
$26.61In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
$27.70In the Money
$27.90In the Money
$31.53In the Money
$0.00In the Money
---In the Money
---In the Money