• LAST PRICE
    63.3250
  • TODAY'S CHANGE (%)
    Trending Down-2.8950 (-4.3718%)
  • Bid / Lots
    63.3200/ 1
  • Ask / Lots
    63.3300/ 4
  • Open / Previous Close
    64.0900 / 66.2200
  • Day Range
    Low 63.1700
    High 64.4900
  • 52 Week Range
    Low 62.8150
    High 86.0150
  • Volume
    1,355,780
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$27.80In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$25.20In the Money
$26.40In the Money
$37.10In the Money
$0.00In the Money
---In the Money
13In the Money
TDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDIn the Money
$23.20In the Money
$23.40In the Money
$39.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
TDIn the Money
$20.70In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TDIn the Money
$18.20In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$15.70In the Money
$15.90In the Money
$27.00In the Money
$0.00In the Money
---In the Money
21In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TDIn the Money
$13.20In the Money
$13.40In the Money
$26.00In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.05Out of the Money
1Out of the Money
299Out of the Money
TDIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
1Out of the Money
1Out of the Money
TDIn the Money
$3.30In the Money
$3.50In the Money
$4.30In the Money
$-1.20In the Money
1In the Money
23In the Money
TDOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.15Out of the Money
24Out of the Money
321Out of the Money
TDUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.40Underlying issue's last price
$-1.60Underlying issue's last price
4Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
TDUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.30Underlying issue's last price
26Underlying issue's last price
1,356Underlying issue's last price
TDNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$-1.29Near the Money
5Near the Money
125Near the Money
TDIn the Money
$2.65In the Money
$2.80In the Money
$2.66In the Money
$1.61In the Money
36In the Money
523In the Money
TDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TDIn the Money
$4.80In the Money
$5.10In the Money
$4.97In the Money
$2.07In the Money
25In the Money
278In the Money
TDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
TDIn the Money
$7.30In the Money
$7.60In the Money
$7.30In the Money
$1.90In the Money
7In the Money
274In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
165Out of the Money
TDIn the Money
$9.80In the Money
$10.10In the Money
$7.02In the Money
$0.00In the Money
---In the Money
870In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,285Out of the Money
TDIn the Money
$12.20In the Money
$12.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
603In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,062Out of the Money
TDIn the Money
$14.70In the Money
$15.00In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1,003In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,234Out of the Money
TDIn the Money
$17.20In the Money
$17.50In the Money
$17.20In the Money
$2.00In the Money
4In the Money
228In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,362Out of the Money
TDIn the Money
$19.70In the Money
$20.00In the Money
$18.37In the Money
$0.00In the Money
---In the Money
16In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,748Out of the Money
TDIn the Money
$22.20In the Money
$22.60In the Money
$22.20In the Money
$3.90In the Money
4In the Money
45In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,183Out of the Money
TDIn the Money
$24.70In the Money
$25.00In the Money
$22.40In the Money
$0.00In the Money
---In the Money
28In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
593Out of the Money
TDIn the Money
$25.00In the Money
$28.00In the Money
$25.70In the Money
$0.00In the Money
---In the Money
56In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
TDIn the Money
$27.80In the Money
$30.40In the Money
$28.50In the Money
$0.00In the Money
---In the Money
53In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
TDIn the Money
$30.30In the Money
$33.00In the Money
$30.30In the Money
$0.00In the Money
---In the Money
149In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
TDIn the Money
$35.30In the Money
$37.70In the Money
$35.20In the Money
$0.00In the Money
---In the Money
83In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDIn the Money
$40.10In the Money
$43.00In the Money
$40.10In the Money
$0.00In the Money
---In the Money
83In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$45.30In the Money
$47.80In the Money
$45.40In the Money
$0.00In the Money
---In the Money
56In the Money