• LAST PRICE
    56.5557
  • TODAY'S CHANGE (%)
    Trending Down-0.2743 (-0.4827%)
  • Bid / Lots
    56.5600/ 3
  • Ask / Lots
    56.5700/ 9
  • Open / Previous Close
    57.3800 / 56.8300
  • Day Range
    Low 56.5100
    High 57.5600
  • 52 Week Range
    Low 54.6900
    High 66.1500
  • Volume
    1,453,652
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$25.00In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TDIn the Money
$23.30In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$20.80In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
TDIn the Money
$17.10In the Money
$21.10In the Money
$19.01In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TDIn the Money
$14.80In the Money
$18.10In the Money
$19.30In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TDIn the Money
$13.00In the Money
$15.60In the Money
$14.34In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TDIn the Money
$10.80In the Money
$13.30In the Money
$15.07In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
TDIn the Money
$9.00In the Money
$10.50In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TDIn the Money
$5.60In the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
45Out of the Money
230Out of the Money
TDIn the Money
$4.20In the Money
$5.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
22Out of the Money
503Out of the Money
TDUnderlying issue's last price
$1.65Underlying issue's last price
$1.85Underlying issue's last price
$2.05Underlying issue's last price
$-0.05Underlying issue's last price
130Underlying issue's last price
153Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
TDUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.09Underlying issue's last price
$-0.11Underlying issue's last price
10Underlying issue's last price
836Underlying issue's last price
TDNear the Money
$0.20Near the Money
$0.30Near the Money
$0.28Near the Money
$-0.12Near the Money
117Near the Money
193Near the Money
TDIn the Money
$1.05In the Money
$1.20In the Money
$0.95In the Money
$-0.05In the Money
29In the Money
589In the Money
TDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
5Out of the Money
2,677Out of the Money
TDIn the Money
$2.05In the Money
$3.70In the Money
$3.48In the Money
$0.23In the Money
17In the Money
643In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,683Out of the Money
TDIn the Money
$4.50In the Money
$7.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
68In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,980Out of the Money
TDIn the Money
$7.00In the Money
$9.50In the Money
$5.86In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
TDIn the Money
$9.60In the Money
$12.80In the Money
$6.34In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,928Out of the Money
TDIn the Money
$11.90In the Money
$13.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$14.40In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$16.90In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$21.90In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$26.10In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$31.10In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$36.10In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money