• LAST PRICE
    60.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.4288%)
  • Bid / Lots
    60.1200/ 5
  • Ask / Lots
    60.5000/ 2
  • Open / Previous Close
    60.7800 / 60.6400
  • Day Range
    Low 60.1300
    High 60.8200
  • 52 Week Range
    Low 54.6900
    High 66.1500
  • Volume
    3,079,474
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$28.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TDIn the Money
$25.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$23.00In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
TDIn the Money
$20.90In the Money
$24.80In the Money
$19.01In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TDIn the Money
$18.40In the Money
$22.30In the Money
$20.78In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TDIn the Money
$15.60In the Money
$20.30In the Money
$14.34In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TDIn the Money
$13.40In the Money
$17.30In the Money
$15.07In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
TDIn the Money
$10.80In the Money
$14.80In the Money
$14.39In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TDIn the Money
$8.30In the Money
$11.60In the Money
$9.50In the Money
$0.00In the Money
---In the Money
46In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
TDIn the Money
$5.80In the Money
$9.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
TDIn the Money
$3.30In the Money
$7.30In the Money
$4.75In the Money
$0.00In the Money
---In the Money
67In the Money
TDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
767Out of the Money
TDIn the Money
$1.55In the Money
$3.10In the Money
$2.90In the Money
$-0.10In the Money
1In the Money
2,558In the Money
TDNear the Money
$0.20Near the Money
$0.35Near the Money
$0.30Near the Money
$0.05Near the Money
4Near the Money
509Near the Money
TDUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$-0.15Underlying issue's last price
274Underlying issue's last price
2,647Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
TDUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$-0.06Underlying issue's last price
13Underlying issue's last price
653Underlying issue's last price
TDNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.05Near the Money
42Near the Money
2,529Near the Money
TDIn the Money
$2.75In the Money
$4.70In the Money
$3.10In the Money
$0.30In the Money
1In the Money
257In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,975Out of the Money
TDIn the Money
$3.40In the Money
$7.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
159In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
TDIn the Money
$5.80In the Money
$9.60In the Money
$6.34In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,928Out of the Money
TDIn the Money
$8.10In the Money
$12.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$10.30In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$13.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$18.30In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$22.70In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$27.70In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$32.70In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money