• LAST PRICE
    61.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-0.6145%)
  • Bid / Lots
    56.0200/ 1
  • Ask / Lots
    63.8800/ 1
  • Open / Previous Close
    62.3300 / 61.8400
  • Day Range
    Low 61.0700
    High 62.5600
  • 52 Week Range
    Low 58.6400
    High 86.0150
  • Volume
    2,154,277
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$31.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$28.50In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$26.00In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
$23.80In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$21.20In the Money
$21.90In the Money
$27.10In the Money
$0.00In the Money
---In the Money
5In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDIn the Money
$18.70In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDIn the Money
$16.40In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TDIn the Money
$13.60In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
TDIn the Money
$11.50In the Money
$11.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
1,625In the Money
TDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,771Out of the Money
TDIn the Money
$8.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TDIn the Money
$6.60In the Money
$6.90In the Money
$10.80In the Money
$0.00In the Money
---In the Money
8In the Money
TDOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.05Out of the Money
1Out of the Money
393Out of the Money
TDIn the Money
$4.30In the Money
$4.60In the Money
$7.10In the Money
$0.00In the Money
---In the Money
96In the Money
TDOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.10Out of the Money
26Out of the Money
650Out of the Money
TDUnderlying issue's last price
$2.50Underlying issue's last price
$2.70Underlying issue's last price
$2.77Underlying issue's last price
$0.27Underlying issue's last price
4Underlying issue's last price
162Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
TDUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.30Underlying issue's last price
$-0.30Underlying issue's last price
11Underlying issue's last price
292Underlying issue's last price
TDNear the Money
$1.20Near the Money
$1.35Near the Money
$1.15Near the Money
$-0.05Near the Money
127Near the Money
357Near the Money
TDIn the Money
$2.65In the Money
$2.85In the Money
$2.77In the Money
$0.12In the Money
38In the Money
349In the Money
TDOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.15Out of the Money
9Out of the Money
592Out of the Money
TDIn the Money
$4.40In the Money
$4.70In the Money
$3.85In the Money
$-0.41In the Money
2In the Money
526In the Money
TDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.02Out of the Money
41Out of the Money
769Out of the Money
TDIn the Money
$6.50In the Money
$6.80In the Money
$6.56In the Money
$0.00In the Money
---In the Money
468In the Money
TDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
6Out of the Money
1,639Out of the Money
TDIn the Money
$8.90In the Money
$9.40In the Money
$8.80In the Money
$0.00In the Money
---In the Money
446In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
TDIn the Money
$11.30In the Money
$11.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
71In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,891Out of the Money
TDIn the Money
$13.80In the Money
$14.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
111In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
TDIn the Money
$16.30In the Money
$16.80In the Money
$13.67In the Money
$0.00In the Money
---In the Money
214In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
22Out of the Money
2,795Out of the Money
TDIn the Money
$18.20In the Money
$19.70In the Money
$18.20In the Money
$1.50In the Money
3In the Money
158In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
TDIn the Money
$20.70In the Money
$22.20In the Money
$15.90In the Money
$0.00In the Money
---In the Money
53In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TDIn the Money
$23.00In the Money
$24.70In the Money
$16.12In the Money
$0.00In the Money
---In the Money
45In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TDIn the Money
$25.30In the Money
$27.40In the Money
$20.80In the Money
$0.00In the Money
---In the Money
29In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$28.00In the Money
$29.80In the Money
$28.30In the Money
$-0.40In the Money
3In the Money
19In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDIn the Money
$30.50In the Money
$32.40In the Money
$31.40In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDIn the Money
$33.10In the Money
$34.90In the Money
$24.20In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
$38.10In the Money
$39.70In the Money
$38.10In the Money
$-0.60In the Money
16In the Money
47In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$43.00In the Money
$45.20In the Money
$43.70In the Money
$0.00In the Money
---In the Money
20In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$47.80In the Money
$49.80In the Money
$48.10In the Money
$-0.70In the Money
19In the Money
49In the Money
TDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$52.20In the Money
$54.90In the Money
$53.10In the Money
$-0.50In the Money
3In the Money
55In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$58.10In the Money
$59.70In the Money
$58.40In the Money
$4.40In the Money
16In the Money
34In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$62.50In the Money
$64.50In the Money
$62.30In the Money
$-1.10In the Money
34In the Money
200In the Money