Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $28.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TDIn the Money | $25.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $23.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
TDIn the Money | $20.90In the Money | $25.00In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $18.40In the Money | $22.50In the Money | $20.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TDIn the Money | $15.90In the Money | $20.00In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDIn the Money | $13.40In the Money | $17.50In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
TDIn the Money | $10.90In the Money | $15.00In the Money | $14.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TDIn the Money | $8.30In the Money | $11.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
TDIn the Money | $5.90In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
TDIn the Money | $3.40In the Money | $7.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 67In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 767Out of the Money | |
TDIn the Money | $2.05In the Money | $3.70In the Money | $2.90In the Money | $-0.10In the Money | 1In the Money | 2,558In the Money | TDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.02Near the Money | 3Near the Money | 509Near the Money | |
TDUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $-0.22Underlying issue's last price | 189Underlying issue's last price | 2,647Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TDUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.06Underlying issue's last price | $-0.10Underlying issue's last price | 8Underlying issue's last price | 653Underlying issue's last price |
TDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 31Near the Money | 2,529Near the Money | TDIn the Money | $2.85In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,975Out of the Money | TDIn the Money | $3.30In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | TDIn the Money | $5.70In the Money | $9.70In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,928Out of the Money | TDIn the Money | $8.20In the Money | $12.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TDIn the Money | $10.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $13.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $28.00In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $33.10In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |