• LAST PRICE
    68.0600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    66.9900/ 3
  • Ask / Lots
    68.0800/ 3
  • Open / Previous Close
    0.0000 / 68.0600
  • Day Range
    ---
  • 52 Week Range
    Low 57.2700
    High 86.0150
  • Volume
    2,668
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
TDIn the Money
---In the Money
---In the Money
$31.90In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,283Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
8In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3,108Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6,101Out of the Money
TDIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
TDIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
13In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8,727Out of the Money
TDIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
155In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
TDIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
68In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
TDIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
139In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
TDIn the Money
---In the Money
---In the Money
$8.34In the Money
$0.00In the Money
---In the Money
1,809In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,113Out of the Money
TDIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
889In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
TDIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
2,855In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
11,983Out of the Money
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,009Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
TDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
637Underlying issue's last price
TDNear the Money
---Near the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
9,224Near the Money
TDIn the Money
---In the Money
---In the Money
$3.32In the Money
$0.00In the Money
---In the Money
404In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4,769Out of the Money
TDIn the Money
---In the Money
---In the Money
$7.32In the Money
$0.00In the Money
---In the Money
113In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
662Out of the Money
TDIn the Money
---In the Money
---In the Money
$8.24In the Money
$0.00In the Money
---In the Money
102In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,602Out of the Money
TDIn the Money
---In the Money
---In the Money
$17.01In the Money
$0.00In the Money
---In the Money
155In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2,667Out of the Money
TDIn the Money
---In the Money
---In the Money
$19.80In the Money
$0.00In the Money
---In the Money
7In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,190Out of the Money
TDIn the Money
---In the Money
---In the Money
$21.74In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2,049Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
922Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
TDIn the Money
---In the Money
---In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money