Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $26.00In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TDIn the Money | $23.60In the Money | $24.20In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $21.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $18.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDIn the Money | $16.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TDIn the Money | $13.80In the Money | $14.10In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | |
TDIn the Money | $11.20In the Money | $11.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
TDIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 25Out of the Money | 2,336Out of the Money | |
TDIn the Money | $6.50In the Money | $6.80In the Money | $6.90In the Money | $-1.10In the Money | 10In the Money | 32In the Money | TDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 40Out of the Money | 306Out of the Money | |
TDIn the Money | $4.20In the Money | $4.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 4Out of the Money | 2,487Out of the Money | |
TDUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $-0.35Underlying issue's last price | 20Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.35Underlying issue's last price | 127Underlying issue's last price | 2,133Underlying issue's last price |
TDNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.30Near the Money | 7Near the Money | 2,437Near the Money | TDIn the Money | $2.45In the Money | $2.65In the Money | $2.43In the Money | $0.53In the Money | 64In the Money | 814In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 64Out of the Money | 2,168Out of the Money | TDIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $1.10In the Money | 15In the Money | 3,384In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 9Out of the Money | 405Out of the Money | TDIn the Money | $6.60In the Money | $6.90In the Money | $6.85In the Money | $1.03In the Money | 1In the Money | 273In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 42Out of the Money | 399Out of the Money | TDIn the Money | $9.00In the Money | $9.50In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 432Out of the Money | TDIn the Money | $11.50In the Money | $11.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,827Out of the Money | TDIn the Money | $14.00In the Money | $14.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 748Out of the Money | TDIn the Money | $16.50In the Money | $17.00In the Money | $16.10In the Money | $3.09In the Money | 4In the Money | 11In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | TDIn the Money | $19.00In the Money | $19.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TDIn the Money | $21.50In the Money | $21.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TDIn the Money | $24.00In the Money | $24.60In the Money | $23.50In the Money | $2.40In the Money | 4In the Money | 2In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDIn the Money | $28.70In the Money | $29.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $33.90In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $38.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $43.40In the Money | $44.40In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |