Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $31.10In the Money | $31.30In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TDIn the Money | $28.60In the Money | $28.80In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $26.10In the Money | $26.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
TDIn the Money | $23.60In the Money | $23.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TDIn the Money | $21.10In the Money | $21.30In the Money | $21.10In the Money | $0.40In the Money | 2In the Money | 5In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
TDIn the Money | $18.60In the Money | $18.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TDIn the Money | $16.10In the Money | $16.30In the Money | $16.10In the Money | $1.20In the Money | 5In the Money | 11In the Money | TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TDIn the Money | $13.60In the Money | $13.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
TDIn the Money | $11.10In the Money | $11.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
TDIn the Money | $8.60In the Money | $8.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
TDIn the Money | $6.20In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 109In the Money | TDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
TDIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $-1.01In the Money | 1In the Money | 350In the Money | TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 2Out of the Money | 912Out of the Money | |
TDUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,850Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TDUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.86Underlying issue's last price | $0.31Underlying issue's last price | 6Underlying issue's last price | 886Underlying issue's last price |
TDNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.25Near the Money | 13Near the Money | 7,417Near the Money | TDIn the Money | $2.25In the Money | $2.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 701In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,561Out of the Money | TDIn the Money | $4.30In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 585In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | TDIn the Money | $6.80In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 439Out of the Money | TDIn the Money | $9.30In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TDIn the Money | $11.80In the Money | $12.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TDIn the Money | $14.20In the Money | $14.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TDIn the Money | $16.70In the Money | $16.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.20In the Money | $19.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDIn the Money | $24.20In the Money | $24.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $29.20In the Money | $29.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $34.20In the Money | $34.50In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $39.20In the Money | $39.40In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $42.10In the Money | $46.40In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |