Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $26.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TDIn the Money | $24.10In the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $21.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
TDIn the Money | $19.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TDIn the Money | $16.80In the Money | $17.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 2Out of the Money | 146Out of the Money | |
TDIn the Money | $14.40In the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TDIn the Money | $12.00In the Money | $12.50In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TDIn the Money | $9.80In the Money | $10.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 994In the Money | TDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 2Out of the Money | 126Out of the Money | |
TDIn the Money | $7.80In the Money | $8.00In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.08Out of the Money | 1Out of the Money | 357Out of the Money | |
TDIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $-4.37In the Money | 13In the Money | 4In the Money | TDOut of the Money | $1.80Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.28Out of the Money | 4Out of the Money | 206Out of the Money | |
TDUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 237Underlying issue's last price |
TDNear the Money | $2.55Near the Money | $2.70Near the Money | $2.70Near the Money | $-0.60Near the Money | 2Near the Money | 221Near the Money | TDIn the Money | $3.50In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
TDOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | TDIn the Money | $4.90In the Money | $5.20In the Money | $5.06In the Money | $0.60In the Money | 1In the Money | 455In the Money | |
TDOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.17Out of the Money | 19Out of the Money | 7,027Out of the Money | TDIn the Money | $6.70In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | TDIn the Money | $8.80In the Money | $9.20In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | TDIn the Money | $11.00In the Money | $11.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | TDIn the Money | $13.50In the Money | $14.10In the Money | $13.60In the Money | $4.30In the Money | 3In the Money | 202In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TDIn the Money | $15.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TDIn the Money | $18.40In the Money | $19.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $20.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $33.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $38.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $42.70In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $46.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |