• LAST PRICE
    61.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-0.6145%)
  • Bid / Lots
    56.0200/ 1
  • Ask / Lots
    63.8800/ 1
  • Open / Previous Close
    62.3300 / 61.8400
  • Day Range
    Low 61.0700
    High 62.5600
  • 52 Week Range
    Low 58.6400
    High 86.0150
  • Volume
    2,154,277
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$30.90In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDIn the Money
$28.40In the Money
$29.70In the Money
$35.24In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.40Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TDIn the Money
$26.10In the Money
$27.30In the Money
$29.90In the Money
$0.00In the Money
---In the Money
2In the Money
TDOut of the Money
$0.60Out of the Money
$2.25Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TDIn the Money
$24.10In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$1.00Out of the Money
$3.40Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TDIn the Money
$22.20In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TDIn the Money
$20.10In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$1.95Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$17.80In the Money
$18.80In the Money
$21.12In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
$2.35Out of the Money
$2.65Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TDIn the Money
$16.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$2.75Out of the Money
$3.10Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDIn the Money
$14.30In the Money
$14.70In the Money
$16.11In the Money
$0.00In the Money
---In the Money
15In the Money
TDOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
TDIn the Money
$12.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$4.00Out of the Money
$4.40Out of the Money
$3.03Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
TDIn the Money
$10.90In the Money
$11.60In the Money
$13.30In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$4.70Out of the Money
$5.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
TDIn the Money
$9.00In the Money
$10.00In the Money
$24.00In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$5.50Out of the Money
$6.10Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDUnderlying issue's last price
$8.00Underlying issue's last price
$8.40Underlying issue's last price
$8.10Underlying issue's last price
$-4.30Underlying issue's last price
4Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
TDUnderlying issue's last price
$6.50Underlying issue's last price
$6.90Underlying issue's last price
$6.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
290Underlying issue's last price
TDNear the Money
$6.70Near the Money
$7.10Near the Money
$9.72Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
TDIn the Money
$7.60In the Money
$8.00In the Money
$7.60In the Money
$-0.20In the Money
10In the Money
103In the Money
TDOut of the Money
$5.50Out of the Money
$5.90Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
TDIn the Money
$8.90In the Money
$9.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
85In the Money
TDOut of the Money
$4.50Out of the Money
$4.90Out of the Money
$6.73Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TDIn the Money
$10.30In the Money
$10.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
17In the Money
TDOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$4.30Out of the Money
$-0.80Out of the Money
10Out of the Money
322Out of the Money
TDIn the Money
$11.90In the Money
$12.30In the Money
$10.50In the Money
$0.00In the Money
---In the Money
84In the Money
TDOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
TDIn the Money
$13.40In the Money
$14.20In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$2.35Out of the Money
$2.65Out of the Money
$2.60Out of the Money
$0.10Out of the Money
14Out of the Money
565Out of the Money
TDIn the Money
$15.50In the Money
$15.80In the Money
$15.90In the Money
$0.75In the Money
1In the Money
113In the Money
TDOut of the Money
$1.85Out of the Money
$2.15Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
TDIn the Money
$17.50In the Money
$17.90In the Money
$15.05In the Money
$0.00In the Money
---In the Money
5In the Money
TDOut of the Money
$1.50Out of the Money
$1.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
TDIn the Money
$19.20In the Money
$20.10In the Money
$15.01In the Money
$0.00In the Money
---In the Money
72In the Money
TDOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TDIn the Money
$21.40In the Money
$22.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TDIn the Money
$23.90In the Money
$25.00In the Money
$21.60In the Money
$0.00In the Money
---In the Money
40In the Money
TDOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
TDIn the Money
$25.80In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.15Out of the Money
$3.10Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TDIn the Money
$28.20In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.10Out of the Money
$2.65Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
$30.50In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TDIn the Money
$31.50In the Money
$36.50In the Money
$33.05In the Money
$0.00In the Money
---In the Money
4In the Money
TDOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TDIn the Money
$36.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TDIn the Money
$43.30In the Money
$45.00In the Money
$35.20In the Money
$0.00In the Money
---In the Money
19In the Money
TDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TDIn the Money
$47.00In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TDIn the Money
$53.20In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TDIn the Money
$57.30In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money