Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $30.30In the Money | $31.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
TDIn the Money | $27.80In the Money | $28.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $25.50In the Money | $26.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
TDIn the Money | $22.70In the Money | $24.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TDIn the Money | $19.80In the Money | $21.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
TDIn the Money | $18.30In the Money | $18.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
TDIn the Money | $15.60In the Money | $16.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 484Out of the Money | |
TDIn the Money | $12.50In the Money | $14.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
TDIn the Money | $10.20In the Money | $11.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 121In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
TDIn the Money | $8.20In the Money | $9.00In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
TDIn the Money | $5.50In the Money | $7.10In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 123In the Money | TDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 35Out of the Money | 516Out of the Money | |
TDIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.20In the Money | 100In the Money | 266In the Money | TDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.01Out of the Money | 29Out of the Money | 115Out of the Money | |
TDUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-0.26Underlying issue's last price | 106Underlying issue's last price | 1,193Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TDUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.02Underlying issue's last price | 96Underlying issue's last price | 499Underlying issue's last price |
TDNear the Money | $0.60Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.23Near the Money | 7Near the Money | 699Near the Money | TDIn the Money | $2.60In the Money | $2.75In the Money | $2.70In the Money | $-0.30In the Money | 10In the Money | 175In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 1Out of the Money | 5,468Out of the Money | TDIn the Money | $4.50In the Money | $5.20In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | TDIn the Money | $6.80In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,319Out of the Money | TDIn the Money | $8.80In the Money | $10.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | TDIn the Money | $11.30In the Money | $12.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,709Out of the Money | TDIn the Money | $13.70In the Money | $15.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | TDIn the Money | $16.30In the Money | $18.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | TDIn the Money | $18.60In the Money | $20.40In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | TDIn the Money | $21.60In the Money | $22.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | TDIn the Money | $24.10In the Money | $25.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDIn the Money | $26.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TDIn the Money | $28.50In the Money | $30.60In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDIn the Money | $30.50In the Money | $32.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDIn the Money | $33.80In the Money | $35.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TDIn the Money | $37.30In the Money | $41.90In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TDIn the Money | $42.30In the Money | $45.30In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TDIn the Money | $47.10In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDIn the Money | $52.80In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TDIn the Money | $57.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |