Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $30.80In the Money | $31.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
TDIn the Money | $28.30In the Money | $28.80In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TDIn the Money | $26.00In the Money | $26.40In the Money | $25.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
TDIn the Money | $23.50In the Money | $23.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
TDIn the Money | $21.00In the Money | $21.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
TDIn the Money | $18.60In the Money | $18.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
TDIn the Money | $16.20In the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 3Out of the Money | 527Out of the Money | |
TDIn the Money | $13.90In the Money | $14.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
TDIn the Money | $11.40In the Money | $11.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 218In the Money | TDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | |
TDIn the Money | $9.20In the Money | $9.40In the Money | $9.40In the Money | $-0.70In the Money | 10In the Money | 28In the Money | TDOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
TDIn the Money | $7.00In the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | TDOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
TDIn the Money | $5.00In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 300In the Money | TDOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.14Out of the Money | 44Out of the Money | 307Out of the Money | |
TDUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 1,292Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TDUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.36Underlying issue's last price | $-0.09Underlying issue's last price | 5Underlying issue's last price | 764Underlying issue's last price |
TDNear the Money | $2.00Near the Money | $2.10Near the Money | $1.75Near the Money | $-0.74Near the Money | 6Near the Money | 1,807Near the Money | TDIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.30In the Money | 4In the Money | 358In the Money | |
TDOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.14Out of the Money | 12Out of the Money | 5,031Out of the Money | TDIn the Money | $5.10In the Money | $5.30In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 455In the Money | |
TDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.13Out of the Money | 1Out of the Money | 1,765Out of the Money | TDIn the Money | $7.10In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,293Out of the Money | TDIn the Money | $9.40In the Money | $9.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,044Out of the Money | TDIn the Money | $11.80In the Money | $12.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,143Out of the Money | TDIn the Money | $14.30In the Money | $14.60In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | TDIn the Money | $16.80In the Money | $17.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | TDIn the Money | $19.30In the Money | $19.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | TDIn the Money | $21.80In the Money | $22.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | TDIn the Money | $24.30In the Money | $24.60In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDIn the Money | $26.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TDIn the Money | $29.30In the Money | $29.80In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDIn the Money | $31.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDIn the Money | $34.30In the Money | $35.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TDIn the Money | $39.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TDIn the Money | $44.00In the Money | $44.80In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TDIn the Money | $48.90In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDIn the Money | $54.20In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TDIn the Money | $59.20In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |