Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $34.70In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $32.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $29.60In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $27.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $24.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $22.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $19.90In the Money | $22.30In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 37In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TDIn the Money | $17.40In the Money | $19.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDIn the Money | $14.90In the Money | $17.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $12.40In the Money | $14.20In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 194In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
TDIn the Money | $9.80In the Money | $12.30In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 75In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
TDIn the Money | $7.60In the Money | $9.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 169In the Money | TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,559Out of the Money | |
TDIn the Money | $6.00In the Money | $6.90In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 226In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,411Out of the Money | |
TDIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $0.75In the Money | 11In the Money | 781In the Money | TDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 478Out of the Money | |
TDUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.10Underlying issue's last price | 21Underlying issue's last price | 2,408Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | TDUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 22Underlying issue's last price | 872Underlying issue's last price |
TDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 40Near the Money | 741Near the Money | TDIn the Money | $1.90In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,225Out of the Money | TDIn the Money | $3.30In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TDIn the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TDIn the Money | $8.80In the Money | $10.30In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDIn the Money | $15.10In the Money | $18.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $20.80In the Money | $23.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |