Stocks Options

LAST PRICE
61.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
60.8600/ 1
Ask / Lots
64.9000/ 3
Open / Previous Close
0.0000 / 61.6200
Day Range
---
52 Week Range
Low 55.4300
High 70.6700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.000

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 19, 2024)
Put Options (expires Friday January 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
TDIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TDIn the Money	---In the Money	---In the Money	$25.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
TDIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$37.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
TDIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
TDIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
TDIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$45.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
TDIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
TDIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$50.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
TDIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$52.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$55.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$57.50	TDOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,193Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	499Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$2.49Near the Money	$0.00Near the Money	---Near the Money	699Near the Money	Filter Table By Strike Price of$62.50	TDIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	175In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	5,468Out of the Money	Filter Table By Strike Price of$65.00	TDIn the Money	---In the Money	---In the Money	$4.88In the Money	$0.00In the Money	---In the Money	224In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$67.50	TDIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	35In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6,319Out of the Money	Filter Table By Strike Price of$70.00	TDIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	155In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,957Out of the Money	Filter Table By Strike Price of$72.50	TDIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	40In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,709Out of the Money	Filter Table By Strike Price of$75.00	TDIn the Money	---In the Money	---In the Money	$14.21In the Money	$0.00In the Money	---In the Money	117In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$77.50	TDIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$80.00	TDIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	6In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$82.50	TDIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$85.00	TDIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$87.50	TDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	10In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$92.50	TDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$95.00	TDIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$105.00	TDIn the Money	---In the Money	---In the Money	$41.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$110.00	TDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$115.00	TDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$120.00	TDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
NYSE:TDUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 19, 2024)

Put Options (expires Friday January 19, 2024)