Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $25.90In the Money | $28.20In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TDIn the Money | $23.50In the Money | $25.00In the Money | $35.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $21.20In the Money | $22.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TDIn the Money | $19.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TDIn the Money | $16.70In the Money | $18.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $-0.11Out of the Money | 10Out of the Money | 138Out of the Money | |
TDIn the Money | $14.60In the Money | $15.20In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TDIn the Money | $12.50In the Money | $13.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
TDIn the Money | $10.60In the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.01Out of the Money | $-0.54Out of the Money | 15Out of the Money | 96Out of the Money | |
TDIn the Money | $8.80In the Money | $9.40In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 119In the Money | TDOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
TDIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
TDUnderlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $4.50Underlying issue's last price | $-0.50Underlying issue's last price | 59Underlying issue's last price | 466Underlying issue's last price |
TDNear the Money | $4.30Near the Money | $4.70Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | TDIn the Money | $5.70In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TDOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-0.40Out of the Money | 7Out of the Money | 1,139Out of the Money | TDIn the Money | $6.90In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | 1In the Money | 353In the Money | |
TDOut of the Money | $2.15Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $-0.35Out of the Money | 37Out of the Money | 453Out of the Money | TDIn the Money | $8.20In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
TDOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.72Out of the Money | $-0.03Out of the Money | 11Out of the Money | 4,866Out of the Money | TDIn the Money | $9.90In the Money | $11.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
TDOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.21Out of the Money | 2Out of the Money | 276Out of the Money | TDIn the Money | $11.80In the Money | $12.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TDOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,349Out of the Money | TDIn the Money | $14.00In the Money | $15.00In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,896Out of the Money | TDIn the Money | $16.50In the Money | $17.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,769Out of the Money | TDIn the Money | $18.70In the Money | $20.20In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | TDIn the Money | $21.10In the Money | $23.20In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 5Out of the Money | 417Out of the Money | TDIn the Money | $23.70In the Money | $25.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TDIn the Money | $25.60In the Money | $28.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | TDIn the Money | $28.60In the Money | $31.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDIn the Money | $31.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TDIn the Money | $33.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDIn the Money | $36.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDIn the Money | $38.30In the Money | $41.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TDIn the Money | $42.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TDIn the Money | $47.50In the Money | $51.40In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TDIn the Money | $52.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDIn the Money | $58.30In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TDIn the Money | $62.20In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |