• LAST PRICE
    60.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    59.7500/ 1
  • Ask / Lots
    60.9700/ 1
  • Open / Previous Close
    60.2300 / 60.4400
  • Day Range
    Low 60.1000
    High 60.5800
  • 52 Week Range
    Low 54.6900
    High 67.7900
  • Volume
    2,907,880
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$28.10In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TDIn the Money
$25.60In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$23.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$20.60In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$18.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$15.70In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDIn the Money
$13.20In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDIn the Money
$11.00In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TDIn the Money
$8.90In the Money
$12.30In the Money
$11.90In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
TDIn the Money
$7.10In the Money
$8.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
14In the Money
TDOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.20Out of the Money
10Out of the Money
92Out of the Money
TDIn the Money
$6.30In the Money
$6.50In the Money
$6.51In the Money
$-0.19In the Money
1In the Money
27In the Money
TDOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
1,649Out of the Money
TDIn the Money
$4.40In the Money
$4.60In the Money
$5.12In the Money
$0.00In the Money
---In the Money
91In the Money
TDNear the Money
$1.25Near the Money
$1.35Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
380Near the Money
TDUnderlying issue's last price
$2.80Underlying issue's last price
$2.95Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
311Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
TDUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.21Underlying issue's last price
$-1.05Underlying issue's last price
1Underlying issue's last price
27Underlying issue's last price
TDNear the Money
$1.60Near the Money
$1.70Near the Money
$1.75Near the Money
$0.40Near the Money
2Near the Money
470Near the Money
TDIn the Money
$3.40In the Money
$4.80In the Money
$3.44In the Money
$-1.46In the Money
2In the Money
114In the Money
TDOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.82Out of the Money
$0.07Out of the Money
1Out of the Money
316Out of the Money
TDIn the Money
$5.20In the Money
$5.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
60In the Money
TDOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TDIn the Money
$5.30In the Money
$8.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
TDIn the Money
$7.60In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$10.00In the Money
$14.80In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDIn the Money
$12.50In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$17.50In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$22.50In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money