Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $29.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $27.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $25.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $23.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $20.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
TDIn the Money | $18.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $16.20In the Money | $17.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
TDIn the Money | $14.10In the Money | $14.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TDIn the Money | $12.00In the Money | $12.30In the Money | $12.40In the Money | $2.30In the Money | 23In the Money | ---In the Money | TDOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDIn the Money | $10.10In the Money | $10.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $8.20In the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TDIn the Money | $6.60In the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | TDOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TDUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TDUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
TDNear the Money | $3.80Near the Money | $4.10Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | TDIn the Money | $5.30In the Money | $5.50In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TDIn the Money | $6.70In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TDOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TDIn the Money | $8.20In the Money | $8.80In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TDIn the Money | $10.10In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TDIn the Money | $12.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TDIn the Money | $18.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.40In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.90In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |