Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $25.10In the Money | $29.90In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 619Out of the Money | |
TDIn the Money | $22.70In the Money | $27.40In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TDIn the Money | $20.10In the Money | $25.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TDIn the Money | $18.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TDIn the Money | $15.50In the Money | $20.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | TDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TDIn the Money | $13.90In the Money | $17.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
TDIn the Money | $12.10In the Money | $15.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | TDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
TDIn the Money | $11.00In the Money | $11.30In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 51In the Money | TDOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
TDIn the Money | $7.00In the Money | $9.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | TDOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
TDIn the Money | $7.10In the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
TDUnderlying issue's last price | $3.50Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $0.16Underlying issue's last price | 8Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TDUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price |
TDNear the Money | $4.00Near the Money | $4.20Near the Money | $3.90Near the Money | $0.40Near the Money | 9Near the Money | 76Near the Money | TDIn the Money | $3.70In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
TDNear the Money | $2.05Near the Money | $2.95Near the Money | $2.80Near the Money | $0.35Near the Money | 20Near the Money | 498Near the Money | TDIn the Money | $5.00In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
TDOut of the Money | $1.60Out of the Money | $3.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | TDIn the Money | $5.30In the Money | $8.70In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
TDOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 9Out of the Money | 581Out of the Money | TDIn the Money | $6.30In the Money | $10.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
TDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,624Out of the Money | TDIn the Money | $9.70In the Money | $11.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,045Out of the Money | TDIn the Money | $10.60In the Money | $15.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | TDIn the Money | $13.10In the Money | $17.50In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | TDIn the Money | $15.60In the Money | $20.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TDIn the Money | $18.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | TDIn the Money | $20.60In the Money | $25.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TDIn the Money | $25.40In the Money | $30.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TDIn the Money | $30.30In the Money | $35.00In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $35.30In the Money | $40.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $40.40In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |