Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $28.90In the Money | $32.90In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TDIn the Money | $27.70In the Money | $29.00In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TDIn the Money | $24.70In the Money | $27.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDIn the Money | $22.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TDIn the Money | $20.40In the Money | $21.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
TDIn the Money | $18.00In the Money | $19.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 6Out of the Money | 28Out of the Money | |
TDIn the Money | $16.30In the Money | $18.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | TDOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TDIn the Money | $13.70In the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $12.10In the Money | $12.70In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 51In the Money | TDOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TDIn the Money | $10.20In the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 7Out of the Money | |
TDIn the Money | $8.40In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | TDOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDIn the Money | $6.70In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | TDOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TDUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
TDNear the Money | $4.00Near the Money | $4.20Near the Money | $4.56Near the Money | $0.00Near the Money | ---Near the Money | 1,043Near the Money | TDIn the Money | $5.50In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | TDIn the Money | $6.80In the Money | $7.20In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TDOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TDIn the Money | $8.00In the Money | $8.80In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TDOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,830Out of the Money | TDIn the Money | $9.70In the Money | $10.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $-0.18Out of the Money | 13Out of the Money | 136Out of the Money | TDIn the Money | $12.10In the Money | $12.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | TDIn the Money | $14.10In the Money | $15.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | TDIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | TDIn the Money | $17.60In the Money | $21.70In the Money | $20.78In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | TDIn the Money | $22.50In the Money | $26.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 50Out of the Money | 127Out of the Money | TDIn the Money | $28.00In the Money | $32.00In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $32.60In the Money | $36.90In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |