• LAST PRICE
    60.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.4288%)
  • Bid / Lots
    59.6400/ 1
  • Ask / Lots
    61.1300/ 1
  • Open / Previous Close
    60.7800 / 60.6400
  • Day Range
    Low 60.1300
    High 60.8200
  • 52 Week Range
    Low 54.6900
    High 66.1500
  • Volume
    3,079,479
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$28.00In the Money
$32.90In the Money
$31.22In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
608Out of the Money
TDIn the Money
$25.50In the Money
$30.40In the Money
$23.66In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TDIn the Money
$23.00In the Money
$27.90In the Money
$26.40In the Money
$0.00In the Money
---In the Money
8In the Money
TDOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TDIn the Money
$20.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
1Out of the Money
49Out of the Money
TDIn the Money
$18.00In the Money
$22.90In the Money
$19.80In the Money
$0.00In the Money
---In the Money
44In the Money
TDOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TDIn the Money
$15.50In the Money
$20.50In the Money
$16.90In the Money
$0.00In the Money
---In the Money
17In the Money
TDOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TDIn the Money
$13.10In the Money
$16.30In the Money
$20.03In the Money
$0.00In the Money
---In the Money
86In the Money
TDOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.05Out of the Money
5Out of the Money
411Out of the Money
TDIn the Money
$11.30In the Money
$13.80In the Money
$13.00In the Money
$0.00In the Money
---In the Money
50In the Money
TDOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
TDIn the Money
$10.90In the Money
$11.40In the Money
$10.61In the Money
$0.00In the Money
---In the Money
48In the Money
TDOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
TDIn the Money
$8.50In the Money
$9.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
21In the Money
TDOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
TDIn the Money
$7.20In the Money
$7.40In the Money
$7.20In the Money
$0.22In the Money
4In the Money
116In the Money
TDOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TDIn the Money
$5.50In the Money
$5.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
93In the Money
TDNear the Money
$2.75Near the Money
$2.85Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
309Near the Money
TDUnderlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$4.05Underlying issue's last price
$-0.03Underlying issue's last price
1Underlying issue's last price
483Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
TDUnderlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$3.80Underlying issue's last price
$-0.25Underlying issue's last price
2Underlying issue's last price
674Underlying issue's last price
TDNear the Money
$2.80Near the Money
$3.00Near the Money
$2.80Near the Money
$0.10Near the Money
2Near the Money
2,791Near the Money
TDIn the Money
$4.90In the Money
$5.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
217In the Money
TDOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$1.86Out of the Money
$-0.09Out of the Money
1Out of the Money
537Out of the Money
TDIn the Money
$6.40In the Money
$7.00In the Money
$6.37In the Money
$0.00In the Money
---In the Money
100In the Money
TDOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
11,696Out of the Money
TDIn the Money
$7.10In the Money
$8.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
72In the Money
TDOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7,005Out of the Money
TDIn the Money
$9.10In the Money
$10.70In the Money
$9.80In the Money
$0.00In the Money
---In the Money
30In the Money
TDOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
TDIn the Money
$10.50In the Money
$15.00In the Money
$12.09In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
TDIn the Money
$13.00In the Money
$17.50In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
TDIn the Money
$15.30In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
TDIn the Money
$18.00In the Money
$22.50In the Money
$15.80In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
TDIn the Money
$22.70In the Money
$27.50In the Money
$25.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
TDIn the Money
$27.70In the Money
$32.50In the Money
$30.90In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TDIn the Money
$32.70In the Money
$37.50In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDIn the Money
$37.70In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money