• LAST PRICE
    56.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.9474%)
  • Bid / Lots
    56.4600/ 1
  • Ask / Lots
    56.4700/ 8
  • Open / Previous Close
    56.5000 / 57.0000
  • Day Range
    Low 56.4000
    High 56.8550
  • 52 Week Range
    Low 55.4300
    High 77.1500
  • Volume
    743,833
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$25.90In the Money
$27.60In the Money
$27.90In the Money
$0.00In the Money
---In the Money
6In the Money
TDOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
TDIn the Money
$23.70In the Money
$24.70In the Money
$23.66In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
TDIn the Money
$21.20In the Money
$22.40In the Money
$25.90In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TDIn the Money
$18.80In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$1.25Out of the Money
$1.70Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TDIn the Money
$16.80In the Money
$18.20In the Money
$18.90In the Money
$0.00In the Money
---In the Money
22In the Money
TDOut of the Money
$1.60Out of the Money
$2.00Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
TDIn the Money
$14.90In the Money
$16.00In the Money
$19.65In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$1.95Out of the Money
$2.50Out of the Money
$2.19Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TDIn the Money
$12.80In the Money
$14.30In the Money
$14.70In the Money
$0.00In the Money
---In the Money
33In the Money
TDOut of the Money
$2.45Out of the Money
$3.00Out of the Money
$2.62Out of the Money
$0.12Out of the Money
1Out of the Money
54Out of the Money
TDIn the Money
$11.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$2.80Out of the Money
$3.60Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TDIn the Money
$9.30In the Money
$10.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
51In the Money
TDOut of the Money
$3.60Out of the Money
$4.20Out of the Money
$3.82Out of the Money
$0.22Out of the Money
1Out of the Money
57Out of the Money
TDIn the Money
$7.80In the Money
$8.90In the Money
$9.77In the Money
$0.00In the Money
---In the Money
1In the Money
TDOut of the Money
$4.30Out of the Money
$5.10Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDUnderlying issue's last price
$6.10Underlying issue's last price
$7.50Underlying issue's last price
$6.80Underlying issue's last price
$-0.85Underlying issue's last price
7Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
TDUnderlying issue's last price
$5.40Underlying issue's last price
$6.10Underlying issue's last price
$4.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
TDNear the Money
$5.40Near the Money
$6.20Near the Money
$5.70Near the Money
$-0.54Near the Money
21Near the Money
59Near the Money
TDIn the Money
$6.00In the Money
$7.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
33In the Money
TDOut of the Money
$4.10Out of the Money
$4.70Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
TDIn the Money
$7.50In the Money
$8.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
57In the Money
TDOut of the Money
$3.10Out of the Money
$3.80Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
1,043Out of the Money
TDIn the Money
$8.80In the Money
$9.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$2.50Out of the Money
$2.95Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
TDIn the Money
$10.40In the Money
$11.20In the Money
$10.08In the Money
$0.00In the Money
---In the Money
43In the Money
TDOut of the Money
$1.70Out of the Money
$2.20Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TDIn the Money
$11.70In the Money
$13.40In the Money
$11.11In the Money
$0.00In the Money
---In the Money
44In the Money
TDOut of the Money
$1.30Out of the Money
$1.80Out of the Money
$1.50Out of the Money
$-0.40Out of the Money
15Out of the Money
1,830Out of the Money
TDIn the Money
$13.60In the Money
$15.40In the Money
$12.25In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
$0.95Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$-0.10Out of the Money
1Out of the Money
133Out of the Money
TDIn the Money
$15.60In the Money
$17.50In the Money
$14.20In the Money
$0.00In the Money
---In the Money
11In the Money
TDOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$-0.29Out of the Money
2Out of the Money
360Out of the Money
TDIn the Money
$17.80In the Money
$20.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
42In the Money
TDOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$-0.15Out of the Money
2Out of the Money
92Out of the Money
TDIn the Money
$18.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
TDIn the Money
$23.20In the Money
$24.40In the Money
$21.05In the Money
$0.00In the Money
---In the Money
43In the Money
TDOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
TDIn the Money
$28.10In the Money
$29.60In the Money
$25.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TDIn the Money
$32.90In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TDIn the Money
$37.90In the Money
$39.30In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDIn the Money
$41.90In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money