Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $28.00In the Money | $32.90In the Money | $31.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
TDIn the Money | $25.50In the Money | $30.40In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
TDIn the Money | $23.00In the Money | $27.90In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TDIn the Money | $20.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 49Out of the Money | |
TDIn the Money | $18.00In the Money | $22.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | TDOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TDIn the Money | $15.50In the Money | $20.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $13.10In the Money | $16.30In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 86In the Money | TDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 5Out of the Money | 411Out of the Money | |
TDIn the Money | $11.30In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
TDIn the Money | $10.90In the Money | $11.40In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 48In the Money | TDOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
TDIn the Money | $8.50In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
TDIn the Money | $7.20In the Money | $7.40In the Money | $7.20In the Money | $0.22In the Money | 4In the Money | 116In the Money | TDOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | TDNear the Money | $2.75Near the Money | $2.85Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | |
TDUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.05Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 483Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TDUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 674Underlying issue's last price |
TDNear the Money | $2.80Near the Money | $3.00Near the Money | $2.80Near the Money | $0.10Near the Money | 2Near the Money | 2,791Near the Money | TDIn the Money | $4.90In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
TDOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.86Out of the Money | $-0.09Out of the Money | 1Out of the Money | 537Out of the Money | TDIn the Money | $6.40In the Money | $7.00In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
TDOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,696Out of the Money | TDIn the Money | $7.10In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TDOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,005Out of the Money | TDIn the Money | $9.10In the Money | $10.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | TDIn the Money | $10.50In the Money | $15.00In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | TDIn the Money | $13.00In the Money | $17.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TDIn the Money | $15.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | TDIn the Money | $18.00In the Money | $22.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | TDIn the Money | $22.70In the Money | $27.50In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TDIn the Money | $27.70In the Money | $32.50In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDIn the Money | $32.70In the Money | $37.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |