• LAST PRICE
    55.6500
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.3064%)
  • Bid / Lots
    55.2100/ 1
  • Ask / Lots
    56.2900/ 1
  • Open / Previous Close
    55.3300 / 55.4800
  • Day Range
    Low 55.2200
    High 55.7700
  • 52 Week Range
    Low 53.5200
    High 65.1200
  • Volume
    3,607,316
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$23.70In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$22.00In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TDIn the Money
$19.50In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDIn the Money
$17.00In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$13.70In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TDIn the Money
$12.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$9.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDIn the Money
$7.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TDIn the Money
$5.70In the Money
$6.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
105In the Money
TDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
14Out of the Money
413Out of the Money
TDIn the Money
$3.40In the Money
$3.60In the Money
$3.25In the Money
$0.00In the Money
---In the Money
58In the Money
TDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.05Out of the Money
10Out of the Money
2,294Out of the Money
TDUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.46Underlying issue's last price
$0.16Underlying issue's last price
25Underlying issue's last price
262Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
TDUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$-0.15Underlying issue's last price
32Underlying issue's last price
3,496Underlying issue's last price
TDNear the Money
$0.30Near the Money
$0.35Near the Money
$0.34Near the Money
$0.04Near the Money
165Near the Money
1,297Near the Money
TDIn the Money
$1.05In the Money
$2.60In the Money
$2.00In the Money
$-0.20In the Money
14In the Money
3,667In the Money
TDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
47Out of the Money
1,644Out of the Money
TDIn the Money
$3.90In the Money
$4.60In the Money
$4.50In the Money
$-0.10In the Money
1In the Money
552In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
TDIn the Money
$6.50In the Money
$7.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
23In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
TDIn the Money
$8.00In the Money
$9.90In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
TDIn the Money
$10.00In the Money
$13.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$12.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$15.00In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$17.50In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$22.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$27.50In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$32.50In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money