Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDCIn the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDCIn the Money | $12.10In the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDCIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDCIn the Money | $7.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDCIn the Money | $5.30In the Money | $5.50In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 55In the Money | TDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 106Out of the Money | |
TDCIn the Money | $2.85In the Money | $3.30In the Money | $3.42In the Money | $1.37In the Money | 1In the Money | 81In the Money | TDCNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.10Near the Money | 39Near the Money | 163Near the Money | |
TDCUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TDCUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.55Underlying issue's last price | 6Underlying issue's last price | 254Underlying issue's last price |
TDCNear the Money | $0.15Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | TDCIn the Money | $1.15In the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
TDCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | TDCIn the Money | $3.90In the Money | $5.60In the Money | $4.45In the Money | $2.17In the Money | 5In the Money | ---In the Money | |
TDCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | TDCIn the Money | $6.30In the Money | $8.00In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TDCIn the Money | $8.90In the Money | $10.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | TDCIn the Money | $11.30In the Money | $13.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TDCIn the Money | $13.80In the Money | $15.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TDCIn the Money | $16.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TDCIn the Money | $18.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDCIn the Money | $23.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |