• LAST PRICE
    1,231.6000
  • TODAY'S CHANGE (%)
    Trending Down-2.2000 (-0.1783%)
  • Bid / Lots
    900.0100/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    1,233.8000 / 1,233.8000
  • Day Range
    Low 1,226.3800
    High 1,238.9525
  • 52 Week Range
    Low 711.6900
    High 1,238.9525
  • Volume
    164,404
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDGIn the Money
$438.10In the Money
$447.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$428.20In the Money
$437.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDGIn the Money
$418.10In the Money
$427.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$408.20In the Money
$418.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$398.10In the Money
$408.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$388.10In the Money
$398.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$378.10In the Money
$388.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$368.10In the Money
$378.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$358.20In the Money
$368.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$348.30In the Money
$358.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$338.10In the Money
$348.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$328.10In the Money
$338.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDGIn the Money
$318.10In the Money
$328.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$308.10In the Money
$318.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$298.10In the Money
$308.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$288.10In the Money
$298.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$279.10In the Money
$288.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$270.50In the Money
$278.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$259.10In the Money
$268.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDGIn the Money
$250.10In the Money
$258.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDGIn the Money
$240.00In the Money
$248.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDGIn the Money
$229.10In the Money
$238.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDGIn the Money
$219.10In the Money
$228.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDGIn the Money
$209.40In the Money
$218.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDGIn the Money
$199.30In the Money
$208.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDGIn the Money
$190.90In the Money
$198.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDGIn the Money
$180.10In the Money
$189.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.57Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDGIn the Money
$169.50In the Money
$179.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$160.20In the Money
$169.00In the Money
$159.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDGIn the Money
$151.10In the Money
$159.00In the Money
$103.55In the Money
$0.00In the Money
---In the Money
1In the Money
TDGOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$7.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDGIn the Money
$141.00In the Money
$149.00In the Money
$140.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$14.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDGIn the Money
$130.60In the Money
$139.00In the Money
$110.00In the Money
$0.00In the Money
---In the Money
3In the Money
TDGOut of the Money
$0.05Out of the Money
$10.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TDGIn the Money
$122.90In the Money
$130.00In the Money
$115.20In the Money
$0.00In the Money
---In the Money
1In the Money
TDGOut of the Money
$0.05Out of the Money
$10.00Out of the Money
$2.49Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TDGIn the Money
$111.80In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.10Out of the Money
$4.70Out of the Money
$2.55Out of the Money
$-4.55Out of the Money
1Out of the Money
8Out of the Money
TDGIn the Money
$102.50In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.20Out of the Money
$4.70Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TDGIn the Money
$94.00In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.05Out of the Money
$5.20Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TDGIn the Money
$84.90In the Money
$92.00In the Money
$35.50In the Money
$0.00In the Money
---In the Money
14In the Money
TDGOut of the Money
$2.05Out of the Money
$5.40Out of the Money
$5.63Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDGIn the Money
$76.00In the Money
$83.00In the Money
$37.15In the Money
$0.00In the Money
---In the Money
4In the Money
TDGOut of the Money
$2.65Out of the Money
$4.80Out of the Money
$10.30Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
TDGIn the Money
$65.60In the Money
$74.00In the Money
$60.70In the Money
$0.00In the Money
---In the Money
8In the Money
TDGOut of the Money
$3.30Out of the Money
$9.90Out of the Money
$5.50Out of the Money
$-2.21Out of the Money
10Out of the Money
6Out of the Money
TDGIn the Money
$58.40In the Money
$66.00In the Money
$57.50In the Money
$0.00In the Money
---In the Money
17In the Money
TDGOut of the Money
$4.10Out of the Money
$9.40Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDGIn the Money
$49.60In the Money
$57.00In the Money
$57.00In the Money
$0.00In the Money
---In the Money
6In the Money
TDGOut of the Money
$6.50Out of the Money
$11.10Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDGIn the Money
$42.10In the Money
$50.00In the Money
$45.44In the Money
$-2.24In the Money
1In the Money
173In the Money
TDGOut of the Money
$9.60Out of the Money
$12.20Out of the Money
$21.27Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDGIn the Money
$36.60In the Money
$39.70In the Money
$37.85In the Money
$2.70In the Money
1In the Money
28In the Money
TDGOut of the Money
$12.60Out of the Money
$15.00Out of the Money
$16.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDGIn the Money
$30.30In the Money
$33.50In the Money
$32.90In the Money
$2.25In the Money
3In the Money
200In the Money
TDGOut of the Money
$15.60Out of the Money
$18.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGUnderlying issue's last price
$24.00Underlying issue's last price
$27.50Underlying issue's last price
$24.93Underlying issue's last price
$-2.77Underlying issue's last price
1Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$1,230.00Underlying issue's last price
TDGUnderlying issue's last price
$20.00Underlying issue's last price
$22.50Underlying issue's last price
$22.30Underlying issue's last price
$1.40Underlying issue's last price
1Underlying issue's last price
2Underlying issue's last price
TDGOut of the Money
$19.00Out of the Money
$22.00Out of the Money
$21.48Out of the Money
$1.68Out of the Money
3Out of the Money
36Out of the Money
TDGIn the Money
$24.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$14.40Out of the Money
$17.50Out of the Money
$16.98Out of the Money
$1.18Out of the Money
2Out of the Money
54Out of the Money
TDGIn the Money
$29.80In the Money
$33.20In the Money
$37.00In the Money
$0.00In the Money
---In the Money
2In the Money
TDGOut of the Money
$10.60Out of the Money
$13.60Out of the Money
$14.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDGIn the Money
$35.30In the Money
$40.00In the Money
$38.49In the Money
$0.00In the Money
---In the Money
1In the Money
TDGOut of the Money
$7.70Out of the Money
$11.40Out of the Money
$10.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDGIn the Money
$41.00In the Money
$48.80In the Money
$44.50In the Money
$44.50In the Money
1In the Money
---In the Money
TDGOut of the Money
$4.80Out of the Money
$9.30Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDGIn the Money
$49.00In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$2.85Out of the Money
$9.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$57.10In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$2.30Out of the Money
$7.70Out of the Money
$3.90Out of the Money
$0.60Out of the Money
5Out of the Money
5Out of the Money
TDGIn the Money
$66.00In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$1.45Out of the Money
$6.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$76.00In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.05Out of the Money
$6.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$85.00In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$95.00In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.05Out of the Money
$7.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$105.00In the Money
$113.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$115.00In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$125.00In the Money
$133.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$135.00In the Money
$143.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDGIn the Money
$145.00In the Money
$153.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$155.00In the Money
$164.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$165.00In the Money
$174.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$175.00In the Money
$184.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$185.00In the Money
$194.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$195.00In the Money
$204.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$205.00In the Money
$214.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$215.00In the Money
$224.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$225.00In the Money
$234.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$235.00In the Money
$244.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDGIn the Money
$245.00In the Money
$254.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money