• LAST PRICE
    38.8100
  • TODAY'S CHANGE (%)
    Trending Up3.9800 (11.4269%)
  • Bid / Lots
    38.7000/ 5
  • Ask / Lots
    38.9000/ 1
  • Open / Previous Close
    34.4500 / 34.8300
  • Day Range
    Low 33.5400
    High 38.8900
  • 52 Week Range
    Low 27.3800
    High 165.2850
  • Volume
    6,146,565
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$18.60In the Money
$19.20In the Money
$15.30In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
60Out of the Money
TDOCIn the Money
$16.25In the Money
$16.45In the Money
$12.30In the Money
$0.20In the Money
2In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$15.25In the Money
$15.75In the Money
$11.10In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$14.50In the Money
$15.35In the Money
$5.95In the Money
$0.00In the Money
---In the Money
14In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
528Out of the Money
TDOCIn the Money
$14.25In the Money
$14.45In the Money
$11.80In the Money
$11.80In the Money
1In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$13.75In the Money
$13.95In the Money
$10.90In the Money
$0.95In the Money
5In the Money
5In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
26Out of the Money
TDOCIn the Money
$13.25In the Money
$13.45In the Money
$8.91In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$12.60In the Money
$13.05In the Money
$4.40In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
10Out of the Money
206Out of the Money
TDOCIn the Money
$12.25In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
3Out of the Money
11Out of the Money
TDOCIn the Money
$11.60In the Money
$11.95In the Money
$8.94In the Money
$0.00In the Money
---In the Money
45In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
7Out of the Money
50Out of the Money
TDOCIn the Money
$11.10In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDOCIn the Money
$10.75In the Money
$10.95In the Money
$4.90In the Money
$0.00In the Money
---In the Money
13In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
TDOCIn the Money
$10.30In the Money
$10.45In the Money
$6.50In the Money
$0.00In the Money
---In the Money
99In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
5Out of the Money
13Out of the Money
TDOCIn the Money
$9.65In the Money
$9.95In the Money
$6.00In the Money
$0.00In the Money
---In the Money
41In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
4Out of the Money
70Out of the Money
TDOCIn the Money
$9.15In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
26Out of the Money
18Out of the Money
TDOCIn the Money
$8.70In the Money
$9.05In the Money
$5.51In the Money
$0.28In the Money
6In the Money
19In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.14Out of the Money
60Out of the Money
478Out of the Money
TDOCIn the Money
$8.30In the Money
$8.85In the Money
$4.25In the Money
$-0.85In the Money
5In the Money
19In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.18Out of the Money
66Out of the Money
100Out of the Money
TDOCIn the Money
$7.70In the Money
$8.05In the Money
$4.34In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.21Out of the Money
11Out of the Money
36Out of the Money
TDOCIn the Money
$7.30In the Money
$7.50In the Money
$3.65In the Money
$0.15In the Money
1In the Money
7In the Money
TDOCOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$-0.28Out of the Money
15Out of the Money
53Out of the Money
TDOCIn the Money
$6.80In the Money
$7.00In the Money
$3.70In the Money
$0.36In the Money
9In the Money
44In the Money
TDOCOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.34Out of the Money
22Out of the Money
105Out of the Money
TDOCIn the Money
$6.35In the Money
$6.60In the Money
$3.05In the Money
$0.00In the Money
---In the Money
29In the Money
TDOCOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.41Out of the Money
76Out of the Money
102Out of the Money
TDOCIn the Money
$5.85In the Money
$6.05In the Money
$5.78In the Money
$3.09In the Money
3In the Money
141In the Money
TDOCOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.51Out of the Money
71Out of the Money
178Out of the Money
TDOCIn the Money
$5.40In the Money
$5.75In the Money
$4.20In the Money
$1.96In the Money
2In the Money
42In the Money
TDOCOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.63Out of the Money
30Out of the Money
45Out of the Money
TDOCIn the Money
$4.95In the Money
$5.40In the Money
$4.05In the Money
$2.02In the Money
9In the Money
212In the Money
TDOCOut of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.79Out of the Money
39Out of the Money
78Out of the Money
TDOCIn the Money
$4.50In the Money
$4.65In the Money
$1.96In the Money
$0.36In the Money
9In the Money
141In the Money
TDOCOut of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.96Out of the Money
65Out of the Money
144Out of the Money
TDOCIn the Money
$4.05In the Money
$4.20In the Money
$4.07In the Money
$2.69In the Money
81In the Money
229In the Money
TDOCOut of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$-1.13Out of the Money
375Out of the Money
277Out of the Money
TDOCIn the Money
$3.60In the Money
$3.80In the Money
$2.48In the Money
$1.39In the Money
39In the Money
85In the Money
TDOCOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.62Out of the Money
$-1.16Out of the Money
139Out of the Money
52Out of the Money
TDOCIn the Money
$3.20In the Money
$3.35In the Money
$3.20In the Money
$2.28In the Money
161In the Money
308In the Money
TDOCNear the Money
$0.42Near the Money
$0.49Near the Money
$0.49Near the Money
$-1.56Near the Money
147Near the Money
88Near the Money
TDOCIn the Money
$2.59In the Money
$2.95In the Money
$1.59In the Money
$0.86In the Money
51In the Money
218In the Money
TDOCNear the Money
$0.52Near the Money
$0.58Near the Money
$0.58Near the Money
$-2.05Near the Money
40Near the Money
63Near the Money
TDOCIn the Money
$2.41In the Money
$2.58In the Money
$2.45In the Money
$1.85In the Money
590In the Money
210In the Money
TDOCNear the Money
$0.65Near the Money
$0.69Near the Money
$0.75Near the Money
$-1.91Near the Money
241Near the Money
162Near the Money
TDOCIn the Money
$1.88In the Money
$2.22In the Money
$1.89In the Money
$1.44In the Money
186In the Money
19In the Money
TDOCNear the Money
$0.78Near the Money
$0.90Near the Money
$1.40Near the Money
$-1.75Near the Money
4Near the Money
6Near the Money
TDOCIn the Money
$1.72In the Money
$1.91In the Money
$1.78In the Money
$1.33In the Money
150In the Money
109In the Money
TDOCNear the Money
$0.98Near the Money
$1.08Near the Money
$1.08Near the Money
$-2.47Near the Money
9Near the Money
47Near the Money
TDOCUnderlying issue's last price
$1.49Underlying issue's last price
$1.63Underlying issue's last price
$1.49Underlying issue's last price
$1.15Underlying issue's last price
74Underlying issue's last price
72Underlying issue's last price
Filter Table By Strike Price of$38.50Underlying issue's last price
TDOCUnderlying issue's last price
$1.19Underlying issue's last price
$1.28Underlying issue's last price
$1.22Underlying issue's last price
$-1.83Underlying issue's last price
174Underlying issue's last price
11Underlying issue's last price
TDOCNear the Money
$1.28Near the Money
$1.37Near the Money
$1.33Near the Money
$1.08Near the Money
184Near the Money
279Near the Money
TDOCIn the Money
$1.41In the Money
$1.62In the Money
$1.61In the Money
$-2.79In the Money
2In the Money
9In the Money
TDOCNear the Money
$1.04Near the Money
$1.16Near the Money
$1.10Near the Money
$0.89Near the Money
141Near the Money
39Near the Money
TDOCIn the Money
$1.71In the Money
$2.09In the Money
$4.20In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCNear the Money
$0.87Near the Money
$0.97Near the Money
$0.91Near the Money
$0.73Near the Money
227Near the Money
550Near the Money
TDOCIn the Money
$2.03In the Money
$2.26In the Money
$2.27In the Money
$-3.98In the Money
1In the Money
32In the Money
TDOCNear the Money
$0.73Near the Money
$0.81Near the Money
$0.74Near the Money
$0.63Near the Money
38Near the Money
15Near the Money
TDOCIn the Money
$2.35In the Money
$2.74In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
$0.59Near the Money
$0.65Near the Money
$0.56Near the Money
$0.43Near the Money
28Near the Money
317Near the Money
TDOCIn the Money
$2.72In the Money
$2.95In the Money
$7.05In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCNear the Money
$0.47Near the Money
$0.56Near the Money
$0.45Near the Money
$0.32Near the Money
82Near the Money
31Near the Money
TDOCIn the Money
$3.10In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.43Out of the Money
$0.33Out of the Money
313Out of the Money
131Out of the Money
TDOCIn the Money
$3.50In the Money
$3.65In the Money
$5.38In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCOut of the Money
$0.32Out of the Money
$0.39Out of the Money
$0.33Out of the Money
$0.21Out of the Money
432Out of the Money
55Out of the Money
TDOCIn the Money
$3.85In the Money
$4.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.21Out of the Money
203Out of the Money
81Out of the Money
TDOCIn the Money
$4.30In the Money
$4.55In the Money
$7.55In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.22Out of the Money
$0.13Out of the Money
7Out of the Money
2Out of the Money
TDOCIn the Money
$4.80In the Money
$5.05In the Money
$9.60In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.17Out of the Money
24Out of the Money
32Out of the Money
TDOCIn the Money
$5.25In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TDOCIn the Money
$5.75In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.09Out of the Money
59Out of the Money
529Out of the Money
TDOCIn the Money
$6.05In the Money
$6.50In the Money
$11.93In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
4Out of the Money
7Out of the Money
TDOCIn the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.08Out of the Money
43Out of the Money
24Out of the Money
TDOCIn the Money
$7.10In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.06Out of the Money
11Out of the Money
43Out of the Money
TDOCIn the Money
$7.65In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
27Out of the Money
5Out of the Money
TDOCIn the Money
$8.15In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
10Out of the Money
8Out of the Money
TDOCIn the Money
$8.65In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
4Out of the Money
12Out of the Money
TDOCIn the Money
$9.05In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.55In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.90In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.05Out of the Money
40Out of the Money
---Out of the Money
TDOCIn the Money
$10.60In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
102Out of the Money
189Out of the Money
TDOCIn the Money
$11.10In the Money
$11.50In the Money
$14.00In the Money
$1.70In the Money
1In the Money
2In the Money