Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $18.60In the Money | $19.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 60Out of the Money | |
TDOCIn the Money | $16.25In the Money | $16.45In the Money | $12.30In the Money | $0.20In the Money | 2In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $15.25In the Money | $15.75In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $14.50In the Money | $15.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 528Out of the Money | |
TDOCIn the Money | $14.25In the Money | $14.45In the Money | $11.80In the Money | $11.80In the Money | 1In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $13.75In the Money | $13.95In the Money | $10.90In the Money | $0.95In the Money | 5In the Money | 5In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 26Out of the Money | |
TDOCIn the Money | $13.25In the Money | $13.45In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDOCIn the Money | $12.60In the Money | $13.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 10Out of the Money | 206Out of the Money | |
TDOCIn the Money | $12.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 3Out of the Money | 11Out of the Money | |
TDOCIn the Money | $11.60In the Money | $11.95In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 45In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 50Out of the Money | |
TDOCIn the Money | $11.10In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDOCIn the Money | $10.75In the Money | $10.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
TDOCIn the Money | $10.30In the Money | $10.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 5Out of the Money | 13Out of the Money | |
TDOCIn the Money | $9.65In the Money | $9.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 70Out of the Money | |
TDOCIn the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 26Out of the Money | 18Out of the Money | |
TDOCIn the Money | $8.70In the Money | $9.05In the Money | $5.51In the Money | $0.28In the Money | 6In the Money | 19In the Money | TDOCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 60Out of the Money | 478Out of the Money | |
TDOCIn the Money | $8.30In the Money | $8.85In the Money | $4.25In the Money | $-0.85In the Money | 5In the Money | 19In the Money | TDOCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 66Out of the Money | 100Out of the Money | |
TDOCIn the Money | $7.70In the Money | $8.05In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 11Out of the Money | 36Out of the Money | |
TDOCIn the Money | $7.30In the Money | $7.50In the Money | $3.65In the Money | $0.15In the Money | 1In the Money | 7In the Money | TDOCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 15Out of the Money | 53Out of the Money | |
TDOCIn the Money | $6.80In the Money | $7.00In the Money | $3.70In the Money | $0.36In the Money | 9In the Money | 44In the Money | TDOCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.34Out of the Money | 22Out of the Money | 105Out of the Money | |
TDOCIn the Money | $6.35In the Money | $6.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.41Out of the Money | 76Out of the Money | 102Out of the Money | |
TDOCIn the Money | $5.85In the Money | $6.05In the Money | $5.78In the Money | $3.09In the Money | 3In the Money | 141In the Money | TDOCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.51Out of the Money | 71Out of the Money | 178Out of the Money | |
TDOCIn the Money | $5.40In the Money | $5.75In the Money | $4.20In the Money | $1.96In the Money | 2In the Money | 42In the Money | TDOCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.63Out of the Money | 30Out of the Money | 45Out of the Money | |
TDOCIn the Money | $4.95In the Money | $5.40In the Money | $4.05In the Money | $2.02In the Money | 9In the Money | 212In the Money | TDOCOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.79Out of the Money | 39Out of the Money | 78Out of the Money | |
TDOCIn the Money | $4.50In the Money | $4.65In the Money | $1.96In the Money | $0.36In the Money | 9In the Money | 141In the Money | TDOCOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.96Out of the Money | 65Out of the Money | 144Out of the Money | |
TDOCIn the Money | $4.05In the Money | $4.20In the Money | $4.07In the Money | $2.69In the Money | 81In the Money | 229In the Money | TDOCOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-1.13Out of the Money | 375Out of the Money | 277Out of the Money | |
TDOCIn the Money | $3.60In the Money | $3.80In the Money | $2.48In the Money | $1.39In the Money | 39In the Money | 85In the Money | TDOCOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.62Out of the Money | $-1.16Out of the Money | 139Out of the Money | 52Out of the Money | |
TDOCIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $2.28In the Money | 161In the Money | 308In the Money | TDOCNear the Money | $0.42Near the Money | $0.49Near the Money | $0.49Near the Money | $-1.56Near the Money | 147Near the Money | 88Near the Money | |
TDOCIn the Money | $2.59In the Money | $2.95In the Money | $1.59In the Money | $0.86In the Money | 51In the Money | 218In the Money | TDOCNear the Money | $0.52Near the Money | $0.58Near the Money | $0.58Near the Money | $-2.05Near the Money | 40Near the Money | 63Near the Money | |
TDOCIn the Money | $2.41In the Money | $2.58In the Money | $2.45In the Money | $1.85In the Money | 590In the Money | 210In the Money | TDOCNear the Money | $0.65Near the Money | $0.69Near the Money | $0.75Near the Money | $-1.91Near the Money | 241Near the Money | 162Near the Money | |
TDOCIn the Money | $1.88In the Money | $2.22In the Money | $1.89In the Money | $1.44In the Money | 186In the Money | 19In the Money | TDOCNear the Money | $0.78Near the Money | $0.90Near the Money | $1.40Near the Money | $-1.75Near the Money | 4Near the Money | 6Near the Money | |
TDOCIn the Money | $1.72In the Money | $1.91In the Money | $1.78In the Money | $1.33In the Money | 150In the Money | 109In the Money | TDOCNear the Money | $0.98Near the Money | $1.08Near the Money | $1.08Near the Money | $-2.47Near the Money | 9Near the Money | 47Near the Money | |
TDOCUnderlying issue's last price | $1.49Underlying issue's last price | $1.63Underlying issue's last price | $1.49Underlying issue's last price | $1.15Underlying issue's last price | 74Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | TDOCUnderlying issue's last price | $1.19Underlying issue's last price | $1.28Underlying issue's last price | $1.22Underlying issue's last price | $-1.83Underlying issue's last price | 174Underlying issue's last price | 11Underlying issue's last price |
TDOCNear the Money | $1.28Near the Money | $1.37Near the Money | $1.33Near the Money | $1.08Near the Money | 184Near the Money | 279Near the Money | TDOCIn the Money | $1.41In the Money | $1.62In the Money | $1.61In the Money | $-2.79In the Money | 2In the Money | 9In the Money | |
TDOCNear the Money | $1.04Near the Money | $1.16Near the Money | $1.10Near the Money | $0.89Near the Money | 141Near the Money | 39Near the Money | TDOCIn the Money | $1.71In the Money | $2.09In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCNear the Money | $0.87Near the Money | $0.97Near the Money | $0.91Near the Money | $0.73Near the Money | 227Near the Money | 550Near the Money | TDOCIn the Money | $2.03In the Money | $2.26In the Money | $2.27In the Money | $-3.98In the Money | 1In the Money | 32In the Money | |
TDOCNear the Money | $0.73Near the Money | $0.81Near the Money | $0.74Near the Money | $0.63Near the Money | 38Near the Money | 15Near the Money | TDOCIn the Money | $2.35In the Money | $2.74In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.59Near the Money | $0.65Near the Money | $0.56Near the Money | $0.43Near the Money | 28Near the Money | 317Near the Money | TDOCIn the Money | $2.72In the Money | $2.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCNear the Money | $0.47Near the Money | $0.56Near the Money | $0.45Near the Money | $0.32Near the Money | 82Near the Money | 31Near the Money | TDOCIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.33Out of the Money | 313Out of the Money | 131Out of the Money | TDOCIn the Money | $3.50In the Money | $3.65In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.21Out of the Money | 432Out of the Money | 55Out of the Money | TDOCIn the Money | $3.85In the Money | $4.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.21Out of the Money | 203Out of the Money | 81Out of the Money | TDOCIn the Money | $4.30In the Money | $4.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 7Out of the Money | 2Out of the Money | TDOCIn the Money | $4.80In the Money | $5.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.17Out of the Money | 24Out of the Money | 32Out of the Money | TDOCIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDOCIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 59Out of the Money | 529Out of the Money | TDOCIn the Money | $6.05In the Money | $6.50In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 7Out of the Money | TDOCIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 43Out of the Money | 24Out of the Money | TDOCIn the Money | $7.10In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 11Out of the Money | 43Out of the Money | TDOCIn the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 27Out of the Money | 5Out of the Money | TDOCIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 8Out of the Money | TDOCIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 12Out of the Money | TDOCIn the Money | $9.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | TDOCIn the Money | $10.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 102Out of the Money | 189Out of the Money | TDOCIn the Money | $11.10In the Money | $11.50In the Money | $14.00In the Money | $1.70In the Money | 1In the Money | 2In the Money |