Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.60In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDOCIn the Money | $5.10In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.60In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.10In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.60In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDOCIn the Money | $3.15In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOCOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
TDOCIn the Money | $2.63In the Money | $2.69In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | ---Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 755Near the Money | |
TDOCIn the Money | $2.15In the Money | $2.79In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
TDOCIn the Money | $1.65In the Money | $1.70In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 116In the Money | TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 379Near the Money | 193Near the Money | |
TDOCIn the Money | $1.16In the Money | $1.21In the Money | $1.18In the Money | $0.10In the Money | 9In the Money | 684In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 114Near the Money | 1,065Near the Money | |
TDOCIn the Money | $0.70In the Money | $0.73In the Money | $0.75In the Money | $0.05In the Money | 321In the Money | 2,411In the Money | TDOCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 80Near the Money | 2,149Near the Money | |
TDOCUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.02Underlying issue's last price | 265Underlying issue's last price | 1,723Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.06Underlying issue's last price | 240Underlying issue's last price | 248Underlying issue's last price |
TDOCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | 608Near the Money | 1,115Near the Money | TDOCIn the Money | $0.43In the Money | $0.47In the Money | $0.45In the Money | $-0.04In the Money | 11In the Money | 57In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 342Near the Money | 930Near the Money | TDOCIn the Money | $0.84In the Money | $0.89In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 69Near the Money | 76Near the Money | TDOCIn the Money | $1.32In the Money | $1.39In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 53Near the Money | 4,794Near the Money | TDOCIn the Money | $1.81In the Money | $1.87In the Money | $1.83In the Money | $-0.19In the Money | 9In the Money | 2,188In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 32Near the Money | 55Near the Money | TDOCIn the Money | $2.31In the Money | $2.37In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | TDOCIn the Money | $2.82In the Money | $2.88In the Money | $2.68In the Money | $2.68In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TDOCIn the Money | $3.30In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 19Out of the Money | TDOCIn the Money | $3.80In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,511Out of the Money | TDOCIn the Money | $4.30In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TDOCIn the Money | $4.80In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TDOCIn the Money | $5.30In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 58Out of the Money | TDOCIn the Money | $5.80In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,632Out of the Money | TDOCIn the Money | $6.80In the Money | $6.90In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $7.20In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | TDOCIn the Money | $9.30In the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,292Out of the Money | TDOCIn the Money | $11.65In the Money | $11.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | TDOCIn the Money | $13.30In the Money | $14.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | TDOCIn the Money | $16.40In the Money | $16.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | TDOCIn the Money | $21.80In the Money | $21.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | TDOCIn the Money | $26.10In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |