Stocks Options

LAST PRICE
12.9800
TODAY'S CHANGE (%)
Trending Down-0.2000 (-1.5175%)

Bid / Lots
12.8800/ 1
Ask / Lots
13.0200/ 1
Open / Previous Close
13.0400 / 13.1800
Day Range
Low 12.8550
High 13.1300
52 Week Range
Low 12.8550
High 30.4100
Volume
5,487,847
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	$11.30In the Money	$12.75In the Money	$11.84In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$10.55In the Money	$10.90In the Money	$10.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TDOCIn the Money	$7.80In the Money	$8.65In the Money	$8.15In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.60In the Money	$8.05In the Money	$7.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	TDOCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.91In the Money	$3.05In the Money	$2.89In the Money	$-0.41In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$10.00	TDOCNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
TDOCIn the Money	$2.53In the Money	$2.91In the Money	$2.88In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.50	TDOCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	TDOCNear the Money	---Near the Money	$0.08Near the Money	$0.02Near the Money	$0.00Near the Money	17Near the Money	---Near the Money
TDOCIn the Money	$1.58In the Money	$1.81In the Money	$1.69In the Money	$-0.21In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$11.50	TDOCNear the Money	---Near the Money	$0.14Near the Money	$0.01Near the Money	$-0.07Near the Money	1Near the Money	---Near the Money
TDOCIn the Money	$0.88In the Money	$1.35In the Money	$1.05In the Money	$-0.22In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$12.00	TDOCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$12.50Underlying issue's last price	TDOCUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.11Underlying issue's last price	$0.10Underlying issue's last price	57Underlying issue's last price	---Underlying issue's last price
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.39Near the Money	822Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	---In the Money	$0.05In the Money	$0.08In the Money	$0.04In the Money	557In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,026Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$0.20In the Money	$0.70In the Money	$0.57In the Money	$0.27In the Money	86In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$1.00In the Money	$1.18In the Money	$1.00In the Money	$0.23In the Money	109In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$1.30In the Money	$1.75In the Money	$1.60In the Money	$0.40In the Money	28In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$1.89In the Money	$2.26In the Money	$2.04In the Money	$0.25In the Money	249In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$2.30In the Money	$2.64In the Money	$2.59In the Money	$0.14In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$2.58In the Money	$2.96In the Money	$2.75In the Money	$0.00In the Money	20In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	TDOCIn the Money	$1.68In the Money	$2.19In the Money	$2.05In the Money	$0.00In the Money	4In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	$3.70In the Money	$4.85In the Money	$3.65In the Money	$-0.07In the Money	25In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	TDOCIn the Money	$4.30In the Money	$4.60In the Money	$4.56In the Money	$0.36In the Money	3In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TDOCIn the Money	$4.30In the Money	$5.00In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TDOCIn the Money	$6.85In the Money	$7.10In the Money	$7.10In the Money	$0.55In the Money	7In the Money	---In the Money
TDOCOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	TDOCIn the Money	$7.15In the Money	$8.35In the Money	$8.00In the Money	$0.00In the Money	3In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	TDOCIn the Money	$10.80In the Money	$12.65In the Money	$11.89In the Money	$0.00In the Money	13In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	TDOCIn the Money	$13.55In the Money	$14.45In the Money	$14.60In the Money	$0.00In the Money	750In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	TDOCIn the Money	$13.85In the Money	$14.00In the Money	$13.65In the Money	$0.00In the Money	3In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)