• LAST PRICE
    13.1800
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.3044%)
  • Bid / Lots
    13.0400/ 1
  • Ask / Lots
    13.4500/ 1
  • Open / Previous Close
    13.0800 / 13.1400
  • Day Range
    Low 12.9320
    High 13.3500
  • 52 Week Range
    Low 12.9320
    High 30.4100
  • Volume
    4,035,574
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$9.00In the Money
$11.55In the Money
$11.84In the Money
$0.00In the Money
---In the Money
162In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.10In the Money
$9.05In the Money
$10.95In the Money
$0.00In the Money
---In the Money
60In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
TDOCIn the Money
$6.10In the Money
$6.70In the Money
$8.15In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.60In the Money
$5.85In the Money
$7.90In the Money
$0.00In the Money
---In the Money
101In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TDOCIn the Money
$5.10In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.60In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.10In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.60In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.89In the Money
$3.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
120In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
TDOCIn the Money
$2.55In the Money
$2.92In the Money
$2.88In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$2.08In the Money
$2.67In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.12Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
TDOCIn the Money
$1.58In the Money
$1.81In the Money
$1.69In the Money
$-0.21In the Money
2In the Money
22In the Money
TDOCNear the Money
$0.00Near the Money
$0.13Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
TDOCIn the Money
$0.99In the Money
$1.24In the Money
$1.27In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCNear the Money
$0.00Near the Money
$0.16Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
TDOCIn the Money
$0.61In the Money
$0.74In the Money
$0.80In the Money
$-0.15In the Money
4In the Money
372In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
29Near the Money
1,177Near the Money
TDOCUnderlying issue's last price
$0.22Underlying issue's last price
$0.43Underlying issue's last price
$0.40Underlying issue's last price
$0.01Underlying issue's last price
200Underlying issue's last price
581Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.00Underlying issue's last price
$0.09Underlying issue's last price
$0.04Underlying issue's last price
$-0.10Underlying issue's last price
111Underlying issue's last price
545Underlying issue's last price
TDOCNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.04Near the Money
1,185Near the Money
1,101Near the Money
TDOCIn the Money
$0.17In the Money
$0.40In the Money
$0.30In the Money
$-0.13In the Money
289In the Money
950In the Money
TDOCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.01Near the Money
686Near the Money
1,540Near the Money
TDOCIn the Money
$0.66In the Money
$1.14In the Money
$0.77In the Money
$0.07In the Money
31In the Money
2,134In the Money
TDOCNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.01Near the Money
49Near the Money
694Near the Money
TDOCIn the Money
$1.27In the Money
$1.43In the Money
$1.20In the Money
$-0.15In the Money
32In the Money
195In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
35Near the Money
7,667Near the Money
TDOCIn the Money
$1.01In the Money
$2.51In the Money
$1.79In the Money
$-0.06In the Money
149In the Money
2,947In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
3Near the Money
2,002Near the Money
TDOCIn the Money
$1.52In the Money
$2.39In the Money
$2.45In the Money
$0.17In the Money
1In the Money
310In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
1,177Near the Money
TDOCIn the Money
$1.82In the Money
$4.50In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
TDOCIn the Money
$2.53In the Money
$3.40In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
301Out of the Money
TDOCIn the Money
$2.98In the Money
$4.65In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
4,980Out of the Money
TDOCIn the Money
$3.55In the Money
$5.90In the Money
$4.20In the Money
$-0.20In the Money
1In the Money
142In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
18Out of the Money
TDOCIn the Money
$4.00In the Money
$4.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$4.50In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$4.90In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$4.90In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,818Out of the Money
TDOCIn the Money
$5.95In the Money
$6.90In the Money
$6.55In the Money
$0.00In the Money
---In the Money
55In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$6.90In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.35In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
10Out of the Money
2,111Out of the Money
TDOCIn the Money
$9.00In the Money
$9.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
14In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,721Out of the Money
TDOCIn the Money
$10.80In the Money
$12.65In the Money
$11.89In the Money
$2.24In the Money
13In the Money
15In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
931Out of the Money
TDOCIn the Money
$15.15In the Money
$16.90In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,882Out of the Money
TDOCIn the Money
$20.20In the Money
$22.75In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money