• LAST PRICE
    15.5399
  • TODAY'S CHANGE (%)
    Trending Down-4.9501 (-24.1586%)
  • Bid / Lots
    15.5300/ 7
  • Ask / Lots
    15.5400/ 2
  • Open / Previous Close
    16.7500 / 20.4900
  • Day Range
    Low 15.5000
    High 16.8200
  • 52 Week Range
    Low 15.0200
    High 30.4100
  • Volume
    10,929,707
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$10.20In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.90In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.45In the Money
$5.75In the Money
$10.20In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.45In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
2Out of the Money
TDOCIn the Money
$2.92In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
997Out of the Money
87Out of the Money
TDOCIn the Money
$2.45In the Money
$2.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
273Near the Money
41Near the Money
TDOCIn the Money
$2.00In the Money
$2.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.04Near the Money
50Near the Money
---Near the Money
TDOCIn the Money
$1.44In the Money
$1.67In the Money
$1.99In the Money
$-4.31In the Money
2In the Money
3In the Money
TDOCNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$0.02Near the Money
1,051Near the Money
318Near the Money
TDOCIn the Money
$1.14In the Money
$1.23In the Money
$1.35In the Money
$1.35In the Money
8In the Money
---In the Money
TDOCNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$0.06Near the Money
564Near the Money
339Near the Money
TDOCIn the Money
$0.79In the Money
$0.80In the Money
$0.80In the Money
$-4.70In the Money
19In the Money
11In the Money
TDOCNear the Money
$0.27Near the Money
$0.28Near the Money
$0.26Near the Money
$0.17Near the Money
2,399Near the Money
1,643Near the Money
TDOCUnderlying issue's last price
$0.51Underlying issue's last price
$0.54Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
116Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.48Underlying issue's last price
$0.50Underlying issue's last price
$0.49Underlying issue's last price
$0.35Underlying issue's last price
2,541Underlying issue's last price
1,051Underlying issue's last price
TDOCNear the Money
$0.32Near the Money
$0.33Near the Money
$0.32Near the Money
$-4.48Near the Money
1,211Near the Money
10Near the Money
TDOCIn the Money
$0.71In the Money
$0.80In the Money
$0.77In the Money
$0.57In the Money
1,048In the Money
2,313In the Money
TDOCNear the Money
$0.19Near the Money
$0.20Near the Money
$0.19Near the Money
$-3.83Near the Money
616Near the Money
10Near the Money
TDOCIn the Money
$1.13In the Money
$1.19In the Money
$1.05In the Money
$0.76In the Money
515In the Money
1,228In the Money
TDOCNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-3.59Near the Money
1,223Near the Money
30Near the Money
TDOCIn the Money
$1.54In the Money
$1.60In the Money
$1.56In the Money
$1.18In the Money
2,039In the Money
2,228In the Money
TDOCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-2.99Near the Money
2,826Near the Money
161Near the Money
TDOCIn the Money
$1.97In the Money
$2.04In the Money
$2.00In the Money
$1.50In the Money
626In the Money
967In the Money
TDOCNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$-2.99Near the Money
467Near the Money
327Near the Money
TDOCIn the Money
$2.47In the Money
$2.57In the Money
$2.50In the Money
$1.89In the Money
375In the Money
660In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.05Near the Money
$-2.90Near the Money
38Near the Money
32Near the Money
TDOCIn the Money
$2.83In the Money
$3.10In the Money
$2.75In the Money
$1.91In the Money
97In the Money
452In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-2.55Out of the Money
452Out of the Money
278Out of the Money
TDOCIn the Money
$3.35In the Money
$3.50In the Money
$3.50In the Money
$2.47In the Money
418In the Money
824In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-2.23Out of the Money
371Out of the Money
158Out of the Money
TDOCIn the Money
$3.85In the Money
$4.05In the Money
$3.65In the Money
$2.37In the Money
171In the Money
462In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-1.95Out of the Money
297Out of the Money
715Out of the Money
TDOCIn the Money
$4.40In the Money
$4.55In the Money
$4.41In the Money
$2.92In the Money
1,002In the Money
1,281In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.72Out of the Money
303Out of the Money
1,388Out of the Money
TDOCIn the Money
$4.85In the Money
$5.10In the Money
$4.90In the Money
$3.13In the Money
263In the Money
1,153In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-1.51Out of the Money
1,032Out of the Money
1,388Out of the Money
TDOCIn the Money
$5.25In the Money
$5.50In the Money
$5.40In the Money
$3.37In the Money
68In the Money
330In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.35Out of the Money
224Out of the Money
561Out of the Money
TDOCIn the Money
$5.85In the Money
$6.05In the Money
$5.30In the Money
$2.97In the Money
1In the Money
182In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.22Out of the Money
210Out of the Money
1,163Out of the Money
TDOCIn the Money
$6.35In the Money
$6.55In the Money
$6.00In the Money
$3.04In the Money
10In the Money
279In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.97Out of the Money
122Out of the Money
560Out of the Money
TDOCIn the Money
$6.85In the Money
$7.05In the Money
$6.42In the Money
$3.51In the Money
10In the Money
71In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.86Out of the Money
191Out of the Money
604Out of the Money
TDOCIn the Money
$7.20In the Money
$7.65In the Money
$6.75In the Money
$3.60In the Money
8In the Money
24In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.71Out of the Money
17Out of the Money
385Out of the Money
TDOCIn the Money
$7.75In the Money
$8.05In the Money
$3.50In the Money
$0.00In the Money
---In the Money
49In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.59Out of the Money
411Out of the Money
677Out of the Money
TDOCIn the Money
$8.25In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.50Out of the Money
146Out of the Money
649Out of the Money
TDOCIn the Money
$8.75In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.41Out of the Money
171Out of the Money
3,341Out of the Money
TDOCIn the Money
$9.35In the Money
$9.90In the Money
$9.00In the Money
$4.13In the Money
1In the Money
153In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.35Out of the Money
125Out of the Money
591Out of the Money
TDOCIn the Money
$9.75In the Money
$10.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
65Out of the Money
2,224Out of the Money
TDOCIn the Money
$10.25In the Money
$10.55In the Money
$5.20In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
107Out of the Money
410Out of the Money
TDOCIn the Money
$10.70In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
607Out of the Money
1,872Out of the Money
TDOCIn the Money
$11.25In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.85In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
171Out of the Money
954Out of the Money
TDOCIn the Money
$12.25In the Money
$12.60In the Money
$12.10In the Money
$4.10In the Money
5In the Money
5In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
64Out of the Money
360Out of the Money
TDOCIn the Money
$13.25In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
702Out of the Money
1,729Out of the Money
TDOCIn the Money
$14.30In the Money
$15.05In the Money
$14.00In the Money
$4.66In the Money
1In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,253Out of the Money
TDOCIn the Money
$19.20In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money