Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.80In the Money | $10.95In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 162In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.35In the Money | $8.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
TDOCIn the Money | $6.35In the Money | $6.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.85In the Money | $6.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TDOCIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.35In the Money | $3.50In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 120In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
TDOCIn the Money | $2.87In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.35In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
TDOCIn the Money | $1.81In the Money | $2.11In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDOCIn the Money | $1.35In the Money | $1.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.00Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
TDOCIn the Money | $0.92In the Money | $1.12In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 375In the Money | TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 260Near the Money | 1,241Near the Money | |
TDOCUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 274Underlying issue's last price |
TDOCNear the Money | $0.22Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.05Near the Money | 198Near the Money | 470Near the Money | TDOCIn the Money | $0.33In the Money | $0.35In the Money | $0.35In the Money | $0.07In the Money | 2In the Money | 557In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 8Near the Money | 1,107Near the Money | TDOCIn the Money | $0.66In the Money | $0.71In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 2,205In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 649Near the Money | TDOCIn the Money | $1.04In the Money | $1.16In the Money | $1.09In the Money | $0.10In the Money | 5In the Money | 240In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7,702Near the Money | TDOCIn the Money | $1.57In the Money | $1.68In the Money | $1.62In the Money | $0.12In the Money | 2In the Money | 4,575In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,003Near the Money | TDOCIn the Money | $1.97In the Money | $2.24In the Money | $2.09In the Money | $0.55In the Money | 2In the Money | 311In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,163Near the Money | TDOCIn the Money | $2.43In the Money | $2.72In the Money | $2.52In the Money | $0.99In the Money | 10In the Money | 55In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDOCIn the Money | $3.05In the Money | $3.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | TDOCIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.21In the Money | 7In the Money | 23In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,980Out of the Money | TDOCIn the Money | $4.05In the Money | $4.15In the Money | $4.12In the Money | $0.41In the Money | 2In the Money | 749In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TDOCIn the Money | $4.55In the Money | $4.70In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2Out of the Money | 3Out of the Money | TDOCIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 4,819Out of the Money | TDOCIn the Money | $6.55In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | TDOCIn the Money | $9.05In the Money | $9.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | TDOCIn the Money | $11.55In the Money | $11.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | TDOCIn the Money | $16.55In the Money | $16.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | TDOCIn the Money | $21.55In the Money | $22.05In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |