• LAST PRICE
    26.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-2.0393%)
  • Bid / Lots
    26.5500/ 11
  • Ask / Lots
    26.7800/ 8
  • Open / Previous Close
    27.0700 / 26.9700
  • Day Range
    Low 26.3200
    High 27.9600
  • 52 Week Range
    Low 26.2300
    High 156.8200
  • Volume
    4,712,533
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.60In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.15In the Money
$6.75In the Money
$6.64In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
TDOCIn the Money
$5.75In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
20Out of the Money
---Out of the Money
TDOCIn the Money
$4.90In the Money
$5.70In the Money
$5.63In the Money
$5.63In the Money
10In the Money
---In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
131Out of the Money
151Out of the Money
TDOCIn the Money
$4.80In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
84Out of the Money
127Out of the Money
TDOCIn the Money
$4.20In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
18Out of the Money
40Out of the Money
TDOCIn the Money
$3.80In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
51Out of the Money
5Out of the Money
TDOCIn the Money
$3.45In the Money
$3.65In the Money
$4.90In the Money
$1.40In the Money
15In the Money
21In the Money
TDOCOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
19Out of the Money
68Out of the Money
TDOCIn the Money
$2.95In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.19Near the Money
$0.21Near the Money
$0.19Near the Money
$-0.02Near the Money
14Near the Money
473Near the Money
TDOCIn the Money
$2.57In the Money
$2.81In the Money
$2.99In the Money
$0.00In the Money
---In the Money
16In the Money
TDOCNear the Money
$0.26Near the Money
$0.29Near the Money
$0.28Near the Money
$-0.05Near the Money
86Near the Money
57Near the Money
TDOCIn the Money
$2.20In the Money
$2.41In the Money
$2.95In the Money
$0.00In the Money
---In the Money
40In the Money
TDOCNear the Money
$0.36Near the Money
$0.41Near the Money
$0.32Near the Money
$-0.03Near the Money
63Near the Money
27Near the Money
TDOCIn the Money
$1.84In the Money
$1.99In the Money
$2.57In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
$0.49Near the Money
$0.53Near the Money
$0.48Near the Money
$-0.02Near the Money
77Near the Money
120Near the Money
TDOCIn the Money
$1.51In the Money
$1.70In the Money
$1.66In the Money
$1.66In the Money
7In the Money
---In the Money
TDOCNear the Money
$0.63Near the Money
$0.71Near the Money
$0.66Near the Money
$-0.19Near the Money
31Near the Money
156Near the Money
TDOCUnderlying issue's last price
$1.20Underlying issue's last price
$1.36Underlying issue's last price
$1.36Underlying issue's last price
$-0.41Underlying issue's last price
21Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.84Underlying issue's last price
$0.92Underlying issue's last price
$0.80Underlying issue's last price
$-0.04Underlying issue's last price
78Underlying issue's last price
185Underlying issue's last price
TDOCNear the Money
$0.97Near the Money
$1.02Near the Money
$1.08Near the Money
$-0.45Near the Money
20Near the Money
32Near the Money
TDOCIn the Money
$1.07In the Money
$1.13In the Money
$1.05In the Money
$0.03In the Money
136In the Money
209In the Money
TDOCNear the Money
$0.74Near the Money
$0.79Near the Money
$0.85Near the Money
$-0.38Near the Money
58Near the Money
86Near the Money
TDOCIn the Money
$1.35In the Money
$1.40In the Money
$1.31In the Money
$0.06In the Money
59In the Money
325In the Money
TDOCNear the Money
$0.53Near the Money
$0.60Near the Money
$0.64Near the Money
$-0.36Near the Money
53Near the Money
70Near the Money
TDOCIn the Money
$1.64In the Money
$1.72In the Money
$1.58In the Money
$0.13In the Money
108In the Money
62In the Money
TDOCNear the Money
$0.40Near the Money
$0.46Near the Money
$0.49Near the Money
$-0.23Near the Money
256Near the Money
646Near the Money
TDOCIn the Money
$1.92In the Money
$2.08In the Money
$1.83In the Money
$-0.36In the Money
31In the Money
202In the Money
TDOCNear the Money
$0.28Near the Money
$0.33Near the Money
$0.33Near the Money
$-0.29Near the Money
31Near the Money
100Near the Money
TDOCIn the Money
$2.30In the Money
$2.46In the Money
$2.13In the Money
$0.03In the Money
61In the Money
125In the Money
TDOCNear the Money
$0.20Near the Money
$0.24Near the Money
$0.22Near the Money
$-0.21Near the Money
176Near the Money
241Near the Money
TDOCIn the Money
$2.62In the Money
$2.98In the Money
$2.50In the Money
$0.00In the Money
---In the Money
230In the Money
TDOCOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.26Out of the Money
39Out of the Money
151Out of the Money
TDOCIn the Money
$3.15In the Money
$3.40In the Money
$2.95In the Money
$0.06In the Money
3In the Money
199In the Money
TDOCOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.17Out of the Money
224Out of the Money
474Out of the Money
TDOCIn the Money
$3.65In the Money
$3.80In the Money
$3.42In the Money
$-0.38In the Money
3In the Money
381In the Money
TDOCOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
95Out of the Money
57Out of the Money
TDOCIn the Money
$4.10In the Money
$4.35In the Money
$3.70In the Money
$0.00In the Money
---In the Money
35In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
108Out of the Money
176Out of the Money
TDOCIn the Money
$4.55In the Money
$4.80In the Money
$4.45In the Money
$-0.10In the Money
7In the Money
111In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
16Out of the Money
47Out of the Money
TDOCIn the Money
$5.00In the Money
$5.35In the Money
$4.70In the Money
$0.26In the Money
1In the Money
47In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
33Out of the Money
226Out of the Money
TDOCIn the Money
$5.55In the Money
$5.80In the Money
$5.32In the Money
$-0.19In the Money
7In the Money
140In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.01Out of the Money
2Out of the Money
236Out of the Money
TDOCIn the Money
$6.00In the Money
$6.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
10In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
11Out of the Money
74Out of the Money
TDOCIn the Money
$6.50In the Money
$6.80In the Money
$6.15In the Money
$-0.13In the Money
2In the Money
60In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
31Out of the Money
120Out of the Money
TDOCIn the Money
$6.95In the Money
$7.35In the Money
$4.34In the Money
$0.00In the Money
---In the Money
7In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
175Out of the Money
TDOCIn the Money
$7.50In the Money
$7.85In the Money
$6.37In the Money
$0.00In the Money
---In the Money
62In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TDOCIn the Money
$7.85In the Money
$8.30In the Money
$7.25In the Money
$3.92In the Money
10In the Money
10In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
37Out of the Money
172Out of the Money
TDOCIn the Money
$8.40In the Money
$8.90In the Money
$5.43In the Money
$0.00In the Money
---In the Money
25In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
2Out of the Money
191Out of the Money
TDOCIn the Money
$8.70In the Money
$9.45In the Money
$8.49In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TDOCIn the Money
$9.20In the Money
$9.80In the Money
$9.65In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TDOCIn the Money
$9.65In the Money
$10.30In the Money
$9.47In the Money
$0.00In the Money
---In the Money
7In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
13Out of the Money
110Out of the Money
TDOCIn the Money
$10.40In the Money
$10.75In the Money
$9.91In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
42Out of the Money
8Out of the Money
TDOCIn the Money
$10.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
28Out of the Money
27Out of the Money
TDOCIn the Money
$11.50In the Money
$11.80In the Money
$11.25In the Money
$3.25In the Money
1In the Money
25In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDOCIn the Money
$11.95In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TDOCIn the Money
$12.35In the Money
$12.80In the Money
$7.44In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
TDOCIn the Money
$13.30In the Money
$13.80In the Money
$10.27In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TDOCIn the Money
$14.35In the Money
$14.80In the Money
$12.80In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TDOCIn the Money
$15.15In the Money
$15.90In the Money
$10.87In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDOCIn the Money
$16.45In the Money
$16.80In the Money
$14.01In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$17.55In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TDOCIn the Money
$18.30In the Money
$18.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TDOCIn the Money
$19.35In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
$20.45In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$21.35In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
185Out of the Money
201Out of the Money
TDOCIn the Money
$23.25In the Money
$23.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money