• LAST PRICE
    33.2000
  • TODAY'S CHANGE (%)
    Trending Up2.4600 (8.0026%)
  • Bid / Lots
    31.8400/ 1
  • Ask / Lots
    32.2600/ 2
  • Open / Previous Close
    32.2000 / 30.7400
  • Day Range
    Low 32.2000
    High 34.3600
  • 52 Week Range
    Low 21.6000
    High 80.8300
  • Volume
    7,805,453
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$19.90In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$18.95In the Money
$19.40In the Money
$14.35In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.91Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$17.95In the Money
$18.35In the Money
$12.10In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDOCIn the Money
$16.95In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$15.95In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
787Out of the Money
TDOCIn the Money
$15.50In the Money
$15.90In the Money
$11.59In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$15.00In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDOCIn the Money
$14.50In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$14.00In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
TDOCIn the Money
$13.55In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
4Out of the Money
TDOCIn the Money
$12.95In the Money
$13.30In the Money
$7.75In the Money
$0.00In the Money
---In the Money
25In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
426Out of the Money
TDOCIn the Money
$12.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TDOCIn the Money
$12.00In the Money
$12.35In the Money
$6.42In the Money
$0.00In the Money
---In the Money
17In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
688Out of the Money
TDOCIn the Money
$11.45In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
TDOCIn the Money
$10.90In the Money
$11.35In the Money
$7.34In the Money
$0.00In the Money
---In the Money
15In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
TDOCIn the Money
$10.50In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
TDOCIn the Money
$10.00In the Money
$10.35In the Money
$10.58In the Money
$4.38In the Money
43In the Money
262In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
390Out of the Money
TDOCIn the Money
$9.45In the Money
$9.85In the Money
$3.99In the Money
$0.00In the Money
---In the Money
189In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
140Out of the Money
TDOCIn the Money
$9.00In the Money
$9.45In the Money
$9.01In the Money
$3.59In the Money
1In the Money
79In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
97Out of the Money
TDOCIn the Money
$8.55In the Money
$9.05In the Money
$3.05In the Money
$0.00In the Money
---In the Money
74In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
281Out of the Money
TDOCIn the Money
$8.05In the Money
$8.35In the Money
$8.93In the Money
$5.66In the Money
1In the Money
73In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
11Out of the Money
293Out of the Money
TDOCIn the Money
$7.55In the Money
$7.85In the Money
$8.17In the Money
$2.64In the Money
1In the Money
82In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
210Out of the Money
TDOCIn the Money
$7.05In the Money
$7.40In the Money
$7.80In the Money
$4.55In the Money
27In the Money
227In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
306Out of the Money
TDOCIn the Money
$6.50In the Money
$6.80In the Money
$7.33In the Money
$3.60In the Money
22In the Money
69In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
129Out of the Money
TDOCIn the Money
$6.05In the Money
$6.40In the Money
$6.89In the Money
$3.74In the Money
16In the Money
272In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
162Out of the Money
TDOCIn the Money
$5.55In the Money
$5.90In the Money
$5.25In the Money
$2.11In the Money
38In the Money
358In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
298Out of the Money
TDOCIn the Money
$5.05In the Money
$5.40In the Money
$5.10In the Money
$2.32In the Money
19In the Money
309In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
33Out of the Money
314Out of the Money
TDOCIn the Money
$4.50In the Money
$4.90In the Money
$4.54In the Money
$2.54In the Money
44In the Money
329In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
103Out of the Money
290Out of the Money
TDOCIn the Money
$4.05In the Money
$4.45In the Money
$3.68In the Money
$1.58In the Money
38In the Money
513In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
28Out of the Money
329Out of the Money
TDOCIn the Money
$3.55In the Money
$3.95In the Money
$3.80In the Money
$2.32In the Money
26In the Money
257In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.21Out of the Money
118Out of the Money
229Out of the Money
TDOCIn the Money
$2.98In the Money
$3.30In the Money
$3.30In the Money
$2.13In the Money
86In the Money
2,033In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.37Out of the Money
202Out of the Money
241Out of the Money
TDOCIn the Money
$2.58In the Money
$2.96In the Money
$2.20In the Money
$1.29In the Money
81In the Money
395In the Money
TDOCNear the Money
$0.03Near the Money
$0.06Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
TDOCIn the Money
$2.11In the Money
$2.48In the Money
$2.04In the Money
$1.40In the Money
273In the Money
1,256In the Money
TDOCNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.57Near the Money
80Near the Money
79Near the Money
TDOCIn the Money
$1.67In the Money
$1.96In the Money
$1.59In the Money
$1.20In the Money
12In the Money
238In the Money
TDOCNear the Money
$0.11Near the Money
$0.16Near the Money
$0.16Near the Money
$-2.00Near the Money
176Near the Money
28Near the Money
TDOCIn the Money
$1.31In the Money
$1.58In the Money
$1.36In the Money
$1.05In the Money
91In the Money
325In the Money
TDOCNear the Money
$0.18Near the Money
$0.26Near the Money
$0.28Near the Money
$-2.68Near the Money
17Near the Money
100Near the Money
TDOCIn the Money
$0.99In the Money
$1.16In the Money
$0.86In the Money
$0.71In the Money
124In the Money
74In the Money
TDOCNear the Money
$0.32Near the Money
$0.42Near the Money
$0.45Near the Money
$-3.12Near the Money
97Near the Money
32Near the Money
TDOCUnderlying issue's last price
$0.70Underlying issue's last price
$0.82Underlying issue's last price
$0.82Underlying issue's last price
$0.70Underlying issue's last price
139Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.53Underlying issue's last price
$0.66Underlying issue's last price
$0.66Underlying issue's last price
$-3.35Underlying issue's last price
346Underlying issue's last price
44Underlying issue's last price
TDOCNear the Money
$0.49Near the Money
$0.59Near the Money
$0.50Near the Money
$0.41Near the Money
179Near the Money
202Near the Money
TDOCIn the Money
$0.81In the Money
$0.97In the Money
$1.23In the Money
$1.23In the Money
1,451In the Money
---In the Money
TDOCNear the Money
$0.34Near the Money
$0.41Near the Money
$0.34Near the Money
$0.26Near the Money
1,148Near the Money
69Near the Money
TDOCIn the Money
$1.12In the Money
$1.31In the Money
$0.72In the Money
$-7.98In the Money
13In the Money
3In the Money
TDOCNear the Money
$0.22Near the Money
$0.28Near the Money
$0.23Near the Money
$0.20Near the Money
874Near the Money
7Near the Money
TDOCIn the Money
$1.43In the Money
$1.78In the Money
$1.96In the Money
$1.96In the Money
1In the Money
---In the Money
TDOCNear the Money
$0.14Near the Money
$0.20Near the Money
$0.14Near the Money
$0.11Near the Money
230Near the Money
131Near the Money
TDOCIn the Money
$1.86In the Money
$2.22In the Money
$1.70In the Money
$-4.10In the Money
28In the Money
1In the Money
TDOCNear the Money
$0.10Near the Money
$0.14Near the Money
$0.11Near the Money
$0.08Near the Money
24Near the Money
3Near the Money
TDOCIn the Money
$2.25In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.07Near the Money
$0.11Near the Money
$0.07Near the Money
$0.05Near the Money
490Near the Money
150Near the Money
TDOCIn the Money
$2.62In the Money
$3.10In the Money
$10.88In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.04Out of the Money
259Out of the Money
27Out of the Money
TDOCIn the Money
$3.65In the Money
$4.05In the Money
$3.65In the Money
$3.65In the Money
2In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.04Out of the Money
8Out of the Money
---Out of the Money
TDOCIn the Money
$4.65In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.03Out of the Money
1,015Out of the Money
---Out of the Money
TDOCIn the Money
$6.70In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money