• LAST PRICE
    28.2000
  • TODAY'S CHANGE (%)
    Trending Up1.5700 (5.8956%)
  • Bid / Lots
    28.0400/ 2
  • Ask / Lots
    28.2400/ 50
  • Open / Previous Close
    26.6300 / 26.6300
  • Day Range
    Low 26.6300
    High 28.5500
  • 52 Week Range
    Low 26.1200
    High 156.8200
  • Volume
    4,715,887
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.10In the Money
$8.30In the Money
$8.45In the Money
$1.81In the Money
1In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
TDOCIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDOCIn the Money
$7.05In the Money
$7.25In the Money
$7.00In the Money
$1.00In the Money
28In the Money
28In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
20Out of the Money
129Out of the Money
TDOCIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TDOCIn the Money
$6.05In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
481Out of the Money
67Out of the Money
TDOCIn the Money
$5.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TDOCIn the Money
$4.95In the Money
$5.45In the Money
$4.10In the Money
$0.00In the Money
---In the Money
13In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
20Out of the Money
95Out of the Money
TDOCIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
6Out of the Money
492Out of the Money
TDOCIn the Money
$4.05In the Money
$4.50In the Money
$2.98In the Money
$0.00In the Money
---In the Money
16In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.20Out of the Money
4Out of the Money
158Out of the Money
TDOCIn the Money
$3.65In the Money
$3.80In the Money
$2.95In the Money
$0.00In the Money
---In the Money
40In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.23Out of the Money
9Out of the Money
109Out of the Money
TDOCIn the Money
$3.15In the Money
$3.35In the Money
$2.57In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
118Out of the Money
164Out of the Money
TDOCIn the Money
$2.71In the Money
$2.94In the Money
$2.25In the Money
$0.59In the Money
6In the Money
6In the Money
TDOCNear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.52Near the Money
4Near the Money
178Near the Money
TDOCIn the Money
$2.28In the Money
$2.55In the Money
$2.58In the Money
$1.38In the Money
57In the Money
50In the Money
TDOCNear the Money
$0.13Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.56Near the Money
68Near the Money
257Near the Money
TDOCIn the Money
$1.86In the Money
$2.12In the Money
$2.13In the Money
$1.16In the Money
61In the Money
101In the Money
TDOCNear the Money
$0.18Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.68Near the Money
41Near the Money
280Near the Money
TDOCIn the Money
$1.47In the Money
$1.57In the Money
$1.52In the Money
$0.87In the Money
509In the Money
187In the Money
TDOCNear the Money
$0.30Near the Money
$0.47Near the Money
$0.31Near the Money
$-0.89Near the Money
269Near the Money
329Near the Money
TDOCIn the Money
$1.11In the Money
$1.21In the Money
$1.27In the Money
$0.81In the Money
635In the Money
130In the Money
TDOCNear the Money
$0.43Near the Money
$0.53Near the Money
$0.40Near the Money
$-1.20Near the Money
134Near the Money
88Near the Money
TDOCUnderlying issue's last price
$0.83Underlying issue's last price
$0.89Underlying issue's last price
$0.91Underlying issue's last price
$0.57Underlying issue's last price
471Underlying issue's last price
690Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.64Underlying issue's last price
$0.68Underlying issue's last price
$0.67Underlying issue's last price
$-1.28Underlying issue's last price
64Underlying issue's last price
200Underlying issue's last price
TDOCNear the Money
$0.57Near the Money
$0.64Near the Money
$0.61Near the Money
$0.35Near the Money
262Near the Money
126Near the Money
TDOCIn the Money
$0.85In the Money
$0.95In the Money
$0.92In the Money
$-1.25In the Money
16In the Money
93In the Money
TDOCNear the Money
$0.38Near the Money
$0.43Near the Money
$0.41Near the Money
$0.25Near the Money
20,706Near the Money
249Near the Money
TDOCIn the Money
$1.14In the Money
$1.31In the Money
$1.09In the Money
$-1.41In the Money
9In the Money
230In the Money
TDOCNear the Money
$0.24Near the Money
$0.31Near the Money
$0.34Near the Money
$0.22Near the Money
594Near the Money
167Near the Money
TDOCIn the Money
$1.54In the Money
$1.66In the Money
$2.95In the Money
$0.00In the Money
---In the Money
196In the Money
TDOCNear the Money
$0.15Near the Money
$0.19Near the Money
$0.18Near the Money
$0.10Near the Money
456Near the Money
538Near the Money
TDOCIn the Money
$1.82In the Money
$2.06In the Money
$2.44In the Money
$-1.18In the Money
33In the Money
375In the Money
TDOCNear the Money
$0.09Near the Money
$0.12Near the Money
$0.11Near the Money
$0.05Near the Money
118Near the Money
139Near the Money
TDOCIn the Money
$2.25In the Money
$2.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
35In the Money
TDOCNear the Money
$0.06Near the Money
$0.08Near the Money
$0.11Near the Money
$0.07Near the Money
195Near the Money
295Near the Money
TDOCIn the Money
$2.66In the Money
$2.99In the Money
$2.62In the Money
$-1.83In the Money
15In the Money
106In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
216Out of the Money
55Out of the Money
TDOCIn the Money
$3.30In the Money
$3.45In the Money
$3.63In the Money
$-1.07In the Money
11In the Money
47In the Money
TDOCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
326Out of the Money
233Out of the Money
TDOCIn the Money
$3.80In the Money
$3.95In the Money
$5.50In the Money
$0.00In the Money
---In the Money
126In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
10Out of the Money
238Out of the Money
TDOCIn the Money
$4.20In the Money
$4.50In the Money
$4.95In the Money
$0.15In the Money
9In the Money
10In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
11Out of the Money
88Out of the Money
TDOCIn the Money
$4.75In the Money
$4.90In the Money
$5.19In the Money
$-1.36In the Money
1In the Money
58In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
126Out of the Money
TDOCIn the Money
$5.25In the Money
$5.45In the Money
$4.34In the Money
$0.00In the Money
---In the Money
7In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
182Out of the Money
TDOCIn the Money
$5.75In the Money
$5.90In the Money
$6.46In the Money
$-1.09In the Money
1In the Money
58In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
45Out of the Money
TDOCIn the Money
$6.10In the Money
$6.40In the Money
$7.25In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
60Out of the Money
168Out of the Money
TDOCIn the Money
$6.60In the Money
$6.90In the Money
$6.81In the Money
$-1.75In the Money
10In the Money
18In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
192Out of the Money
TDOCIn the Money
$7.10In the Money
$7.60In the Money
$8.49In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
99Out of the Money
TDOCIn the Money
$7.50In the Money
$7.90In the Money
$9.65In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TDOCIn the Money
$8.05In the Money
$8.55In the Money
$9.01In the Money
$-0.46In the Money
1In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
113Out of the Money
TDOCIn the Money
$8.60In the Money
$8.95In the Money
$9.91In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
50Out of the Money
TDOCIn the Money
$8.95In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TDOCIn the Money
$9.65In the Money
$9.90In the Money
$10.37In the Money
$-0.88In the Money
1In the Money
6In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDOCIn the Money
$9.95In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
68Out of the Money
TDOCIn the Money
$10.40In the Money
$10.90In the Money
$11.76In the Money
$4.32In the Money
1In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
165Out of the Money
TDOCIn the Money
$11.65In the Money
$11.90In the Money
$12.59In the Money
$2.32In the Money
1In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TDOCIn the Money
$12.60In the Money
$13.00In the Money
$13.25In the Money
$0.45In the Money
2In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TDOCIn the Money
$13.55In the Money
$13.90In the Money
$14.32In the Money
$3.45In the Money
2In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDOCIn the Money
$14.65In the Money
$14.90In the Money
$15.41In the Money
$1.40In the Money
1In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$15.65In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
24Out of the Money
TDOCIn the Money
$16.60In the Money
$16.90In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TDOCIn the Money
$17.50In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
$18.35In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$19.65In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
TDOCIn the Money
$21.45In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money