• LAST PRICE
    15.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.5305%)
  • Bid / Lots
    14.9600/ 1
  • Ask / Lots
    15.0600/ 26
  • Open / Previous Close
    15.0600 / 15.0800
  • Day Range
    Low 14.7900
    High 15.2700
  • 52 Week Range
    Low 14.3600
    High 30.4100
  • Volume
    4,469,811
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$8.20In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.60In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.25In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.65In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.35In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.65In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.65In the Money
$5.25In the Money
$4.65In the Money
$0.00In the Money
---In the Money
7In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$4.30In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.85In the Money
$4.20In the Money
$4.10In the Money
$4.10In the Money
1In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.30In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.63In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.01Near the Money
$0.15Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TDOCIn the Money
$2.14In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.16Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
TDOCIn the Money
$1.69In the Money
$2.86In the Money
$2.21In the Money
$-0.24In the Money
1In the Money
23In the Money
TDOCNear the Money
$0.00Near the Money
$0.08Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
TDOCIn the Money
$1.49In the Money
$1.71In the Money
$1.50In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.02Near the Money
18Near the Money
2Near the Money
TDOCIn the Money
$0.91In the Money
$1.09In the Money
$1.19In the Money
$0.00In the Money
---In the Money
73In the Money
TDOCNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
27Near the Money
316Near the Money
TDOCUnderlying issue's last price
$0.65Underlying issue's last price
$0.68Underlying issue's last price
$0.67Underlying issue's last price
$-0.13Underlying issue's last price
15Underlying issue's last price
115Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.15Underlying issue's last price
$0.16Underlying issue's last price
$0.15Underlying issue's last price
$-0.02Underlying issue's last price
109Underlying issue's last price
194Underlying issue's last price
TDOCNear the Money
$0.35Near the Money
$0.38Near the Money
$0.36Near the Money
$-0.11Near the Money
211Near the Money
213Near the Money
TDOCNear the Money
$0.34Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.02Near the Money
87Near the Money
438Near the Money
TDOCNear the Money
$0.16Near the Money
$0.19Near the Money
$0.17Near the Money
$-0.08Near the Money
474Near the Money
805Near the Money
TDOCIn the Money
$0.65In the Money
$0.68In the Money
$0.67In the Money
$0.23In the Money
277In the Money
73In the Money
TDOCNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.05Near the Money
132Near the Money
313Near the Money
TDOCIn the Money
$1.04In the Money
$1.23In the Money
$0.87In the Money
$-0.18In the Money
4In the Money
86In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.05Near the Money
134Near the Money
216Near the Money
TDOCIn the Money
$1.47In the Money
$1.74In the Money
$1.35In the Money
$-0.09In the Money
48In the Money
92In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.05Near the Money
7Near the Money
183Near the Money
TDOCIn the Money
$1.81In the Money
$2.25In the Money
$2.05In the Money
$-0.28In the Money
2In the Money
66In the Money
TDOCNear the Money
$0.00Near the Money
$0.22Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
TDOCIn the Money
$2.31In the Money
$2.69In the Money
$2.50In the Money
$0.00In the Money
---In the Money
19In the Money
TDOCNear the Money
$0.00Near the Money
$0.27Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
TDOCIn the Money
$2.70In the Money
$3.80In the Money
$3.04In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$2.94In the Money
$3.65In the Money
$3.45In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDOCIn the Money
$3.30In the Money
$4.35In the Money
$4.00In the Money
$0.00In the Money
---In the Money
27In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDOCIn the Money
$4.15In the Money
$4.80In the Money
$4.85In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
TDOCIn the Money
$4.75In the Money
$5.65In the Money
$4.85In the Money
$0.00In the Money
---In the Money
19In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TDOCIn the Money
$4.80In the Money
$6.45In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
TDOCIn the Money
$5.30In the Money
$6.70In the Money
$5.87In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
TDOCIn the Money
$6.30In the Money
$6.70In the Money
$1.96In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
TDOCIn the Money
$6.75In the Money
$7.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
10In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDOCIn the Money
$7.35In the Money
$9.10In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
TDOCIn the Money
$7.25In the Money
$8.75In the Money
$6.82In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TDOCIn the Money
$8.30In the Money
$9.30In the Money
$3.94In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
TDOCIn the Money
$8.55In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$9.35In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TDOCIn the Money
$9.65In the Money
$10.65In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDOCIn the Money
$10.15In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
$10.90In the Money
$12.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$11.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDOCIn the Money
$11.65In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TDOCIn the Money
$12.60In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TDOCIn the Money
$13.65In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDOCIn the Money
$14.65In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$19.85In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money